Fóram Ar Líne
United States
United States

eur/usd

1.1969
Ráta Beo
0 (0.06%)
Athrú
30 November 2020
Am 07:35:13
0 (0.53%)
Athrú / 3 mhí
0 (7.77%)
Athrú / 6 mhí
0 (8.62%)
Luaineacht Bhliantúil

18 Karat Gold

42
Ráta Beo
0 (0%)
Athrú
28 November 2020
Am 11:01:20
5 (10.64%)
Athrú / 3 mhí
1 (2.44%)
Athrú / 6 mhí
7 (20.00%)
Luaineacht Bhliantúil

SmallCap 2000

21
Ráta Beo
0 (0%)
Athrú
28 November 2020
Am 01:31:40
2 (9.23%)
Athrú / 3 mhí
7 (24.25%)
Athrú / 6 mhí
21 (inf%)
Luaineacht Bhliantúil

Ask ایالات متحده آمریکا

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Am 0:00
CVE/USD 0.0108 - 0.0108 0.0108 0.00 0.00% 2020/11/20 Am 15:51
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/11/15 Am 23:31
BTN/USD 0.0135 - 0.0134 0.0135 0.00 0.00% 2020/11/19 Am 2:01
THB/USD 0.033 0.0331 0.033 0.0331 0.00 0.00% 2020/11/30 Am 6:00
PAB/USD 0.9996 - 0.9995 0.9996 0.00 0.00% 2020/11/27 Am 15:45
BOB/USD 0.1466 - 0.145 0.1466 0.00 0.00% 2020/11/27 Am 16:30
ETB/USD 0.0261 - 0.0261 0.0263 0.00 0.00% 2020/11/27 Am 8:21
PGK/USD 0.2839 - 0.2839 0.2839 0.00 0.00% 2020/11/27 Am 8:23
MOP/USD 0.1252 - 0.1252 0.1252 0.00 0.00% 2020/11/27 Am 8:23
UYU/USD 0.0235 - 0.0234 0.0235 0.00 0.00% 2020/11/27 Am 8:21
DOP/USD 0.0172 - 0.0171 0.0172 0.00 0.00% 2020/11/28 Am 4:01
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/10/16 Am 19:22
PHP/USD 0.0208 - 0.0207 0.0208 0.00 0.00% 2020/11/25 Am 15:08
CUP/USD 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/09/18 Am 15:52
ARS/USD 0.0123 - 0.0123 0.0125 0.00 0.00% 2020/11/27 Am 18:29
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Am 0:00
MXN/USD 0.0499 - 0.0499 0.05 0.00 0.00% 2020/11/30 Am 4:43
BWP/USD 0.0905 - 0.0905 0.0906 0.00 0.00% 2020/11/27 Am 15:45
GBP/USD 1.3338 - 1.3324 1.3344 0.00 0.07% 2020/11/30 Am 7:26
SHP/USD 1.3354 - 1.3354 1.3354 0.00 0.00% 2020/11/27 Am 12:42
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Am 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Am 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Am 0:00
EGP/USD 0.0641 - 0.0639 0.0641 0.00 0.00% 2020/11/27 Am 14:06
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Am 3:01
KZT/USD 0.0024 - 0.0024 0.0024 0.00 0.00% 2020/11/27 Am 8:23
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/11/27 Am 14:06
MAD/USD 0.11 - 0.11 0.11 0.00 0.00% 2020/11/27 Am 15:45
USD/MGA 3968.25 - 3813.47 4000 0.00 0.00% 2020/11/27 Am 18:10
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Am 5:57
USD/CVE 92.477 - 92.477 92.477 0.00 0.00% 2020/11/28 Am 6:07
USD/AFN 77.05 - 77.01 77.09 0.00 0.00% 2020/11/27 Am 18:10
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Am 16:21
USD/THB 30.28 - 30.27 30.33 0.06 0.20% 2020/11/30 Am 7:26
USD/PAB 1 - 0.9993 1 0.00 0.00% 2020/11/23 Am 12:43
USD/BOB 6.97 - 6.97 6.97 0.00 0.00% 2020/11/27 Am 17:50
USD/ETB 38.4652 - 38.4652 38.4806 0.00 0.00% 2020/11/27 Am 17:29
USD/PGK 3.6166 3.6036 3.5714 3.6166 0.01 0.36% 2020/11/30 Am 0:51
USD/MOP 7.991 - 7.991 7.993 0.00 0.05% 2020/11/30 Am 7:35
USD/ARS 81.08 - 80.31 81.08 0.00 0.00% 2020/11/27 Am 22:50
USD/UYU 42.67 - 42.63 42.83 0.00 0.00% 2020/11/27 Am 18:43
USD/DOP 58.27 - 58.27 58.58 0.06 0.10% 2020/11/30 Am 5:43
USD/CLP 769.15 - 763.1 774.14 0.00 0.00% 2020/11/27 Am 23:08
USD/PHP 48.13 48.155 48.12 48.18 0.00 0.00% 2020/11/30 Am 5:57
USD/COP 3608.9 - 3606.2 3649.55 0.00 0.00% 2020/11/27 Am 21:50
USD/CUP 1 - 0.9988 1 0.00 0.00% 2020/09/24 Am 15:29
USD/MXN 20.075 20.0655 20.036 20.078 0.03 0.17% 2020/11/30 Am 7:31
USD/BWP 11.0742 - 11.0254 11.0988 0.00 0.00% 2020/11/27 Am 18:50
USD/GBP 0.7499 - 0.7495 0.7509 0.00 0.07% 2020/11/30 Am 7:29
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Am 0:00
USD/SDG 55.2552 - 55.2552 55.2552 0.00 0.00% 2020/11/28 Am 1:00
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Am 0:00
USD/LBP 1518.5 - 1518.5 1527 0.00 0.00% 2020/11/30 Am 3:31
USD/EGP 15.7 15.71 15.69 15.71 0.01 0.06% 2020/11/30 Am 4:50
USD/BDT 84.81 84.8 84.8 84.81 0.04 0.05% 2020/11/30 Am 7:31
USD/MNT 2883 - 2875 2883 0.00 0.00% 2020/11/27 Am 22:43
USD/KZT 424.11 - 424.11 424.11 0.60 0.14% 2020/11/30 Am 7:11
USD/AMD 509.21 - 509.21 510 0.79 0.16% 2020/11/30 Am 1:29
USD/AED 3.6735 3.6731 3.6731 3.6735 0.00 0.00% 2020/11/30 Am 3:50
USD/MAD 9.0726 9.0724 9.0706 9.0853 0.00 0.00% 2020/11/30 Am 7:35
USD/AUD 1.3541 1.3537 1.3506 1.3548 0.00 0.00% 2020/11/30 Am 7:31
USD/BBD 2.0401 - 2.001 2.0401 0.00 0.00% 2020/11/24 Am 9:50
USD/BSD 1 - 0.9997 1 0.00 0.00% 2020/11/24 Am 9:50
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Am 0:00
USD/BND 1.3375 - 1.3372 1.3388 0.00 0.10% 2020/11/30 Am 7:29
USD/BZD 2.0332 - 2.01 2.0332 0.00 0.00% 2020/11/24 Am 9:50
USD/TWD 28.546 28.556 28.424 28.564 0.01 0.04% 2020/11/30 Am 7:35
USD/TTD 6.826 6.7955 6.7955 6.826 0.00 0.00% 2020/11/30 Am 4:16
USD/JMD 147.72 - 147.72 149 0.00 0.00% 2020/11/28 Am 0:43
USD/KYD 0.8327 - 0.8327 0.8327 0.00 0.00% 2020/11/21 Am 6:07
USD/SGD 1.3375 1.3373 1.3372 1.3388 0.00 0.10% 2020/11/30 Am 7:26
USD/FJD 2.116 2.0881 2.0881 2.116 0.02 0.85% 2020/11/30 Am 0:51
USD/XCD 2.72 - 2.7015 2.72 0.00 0.00% 2020/11/24 Am 9:50
USD/CAD 1.2989 - 1.2979 1.3005 0.00 0.07% 2020/11/30 Am 7:31
USD/GYD 209.016 - 209.016 209.016 0.00 0.00% 2020/11/28 Am 10:14
USD/LRD 157.22 - 157.22 157.22 0.00 0.00% 2020/11/29 Am 9:07
USD/NAD 15.25 - 15.25 15.25 0.02 0.12% 2020/11/30 Am 7:26
USD/NZD 1.4227 - 1.4194 1.4245 0.00 0.08% 2020/11/30 Am 7:31
USD/HKD 7.7511 7.7508 7.7506 7.7514 0.00 0.00% 2020/11/30 Am 7:26
USD/GMD 53 53.8 53 53.8 0.00 0.00% 2020/11/30 Am 4:16
USD/VND 23145 23163 23135 23180 18.00 0.08% 2020/11/30 Am 7:26
USD/JOD 0.7105 - 0.71 0.7105 0.00 0.07% 2020/11/30 Am 5:08
USD/DZD 128.505 - 128.505 129.18 0.68 0.53% 2020/11/30 Am 3:22
USD/BHD 0.3771 - 0.3771 0.3775 0.00 0.00% 2020/11/29 Am 23:43
USD/TND 2.734 - 2.7269 2.734 0.01 0.26% 2020/11/30 Am 3:43
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Am 0:00
USD/RSD 98.31 - 98.31 98.35 0.00 0.00% 2020/11/28 Am 1:31
USD/IQD 1200 - 1191 1200 0.00 0.00% 2020/11/30 Am 4:22
USD/KWD 0.3057 0.3055 0.3055 0.3059 0.00 0.07% 2020/11/30 Am 7:26
USD/LYD 1.3565 - 1.3565 1.3602 0.00 0.00% 2020/11/27 Am 18:29
USD/MKD 51.68 - 51.67 51.94 0.00 0.00% 2020/11/27 Am 18:57
USD/BRL 5.3444 - 5.3314 5.3479 0.00 0.00% 2020/11/28 Am 1:08
USD/BRLT 5.62 - 5.62 5.74 0.00 0.00% 2020/11/27 Am 22:30
USD/ZAR 15.2504 15.2495 15.238 15.2938 0.03 0.23% 2020/11/30 Am 7:35
USD/BYN 2.592 - 2.556 2.598 0.00 0.00% 2020/11/27 Am 17:29
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Am 0:00
USD/RUB 76.14 76.1416 76.109 76.3525 0.21 0.28% 2020/11/30 Am 7:31
USD/IDR 14130 14120 14090 14130 20.00 0.14% 2020/11/30 Am 6:31
USD/PKR 159.7 - 159 159.75 0.00 0.00% 2020/11/27 Am 21:43
USD/LKR 185.3 - 185.3 185.75 0.15 0.08% 2020/11/30 Am 7:22
USD/SCR 21 - 20.4654 21.6502 0.53 2.61% 2020/11/30 Am 7:29
USD/MUR 40 - 39.8 40.4 0.00 0.00% 2020/11/27 Am 16:25
USD/NPR 118.5 - 118.03 118.53 0.00 0.00% 2020/11/27 Am 13:43
USD/INR 74.02 73.985 73.937 74.02 0.08 0.11% 2020/11/30 Am 7:31
USD/MVR 15.5 - 15.5 15.6 0.00 0.00% 2020/11/27 Am 22:45
USD/IRR 42210 - 42097.5 42210 0.00 0.00% 2020/11/24 Am 9:50
USD/SAR 3.7509 - 3.7506 3.7509 0.00 0.00% 2020/11/30 Am 6:08
USD/OMR 0.3853 - 0.3853 0.3853 0.00 0.00% 2020/11/29 Am 23:31
USD/QAR 3.642 - 3.6377 3.7024 0.00 0.00% 2020/11/27 Am 19:08
USD/YER 252.62 - 252.33 252.62 0.00 0.00% 2020/11/27 Am 22:43
USD/KHR 4076 - 4055 4076 21.00 0.52% 2020/11/30 Am 5:22
USD/MYR 4.072 - 4.069 4.075 0.00 0.00% 2020/11/30 Am 6:50
USD/PLN 3.7474 3.7477 3.7473 3.7596 0.01 0.19% 2020/11/30 Am 7:31
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Am 0:00
USD/GHS 5.89 - 5.885 5.91 0.00 0.00% 2020/11/27 Am 21:08
USD/PEN 3.604 - 3.604 3.6104 0.00 0.00% 2020/11/27 Am 21:43
USD/UZS 10419.86 - 10419.86 10419.86 0.00 0.00% 2020/11/28 Am 1:00
USD/KGS 84.8527 - 84.8527 85.4 0.00 0.00% 2020/11/28 Am 1:08
USD/TJS 11.33 - 11.3194 11.33 0.00 0.00% 2020/11/26 Am 10:43
USD/UGX 3703 - 3703 3703 2.00 0.05% 2020/11/30 Am 7:31
USD/TZS 2324 - 2316.2 2324 0.00 0.00% 2020/11/25 Am 13:57
USD/SOS 582 - 577.5 582 0.00 0.00% 2020/11/24 Am 9:50
USD/KES 110.15 - 109.9 110.3 0.00 0.00% 2020/11/27 Am 17:29
USD/XAF 547.829 - 547.829 550.156 2.33 0.42% 2020/11/30 Am 5:43
USD/XOF 553.25 - 553.25 553.25 0.00 0.00% 2020/11/28 Am 1:00
USD/BIF 1950 1950.67 1950 1961.25 0.00 0.00% 2020/11/30 Am 4:16
USD/DJF 178.55 - 177.95 178.55 0.00 0.00% 2020/11/30 Am 3:22
USD/XPF 99.96 - 100 99.99 0.06 0.06% 2020/11/30 Am 7:31
USD/RWF 995 975.33 975.33 995 0.00 0.00% 2020/11/30 Am 4:16
USD/CHF RTS 0.9047 - 0.9047 0.9047 0.00 0.00% 2020/11/28 Am 0:11
USD/CHF 0.9038 - 0.9034 0.9053 0.00 0.13% 2020/11/30 Am 7:29
USD/KMF 414.22 - 412.4 414.22 0.00 0.00% 2020/11/28 Am 1:08
USD/CDF 1657.9 - 1657.9 1657.9 0.00 0.00% 2020/10/15 Am 9:07
USD/GNF 9850 9928 9850 9928 0.00 0.00% 2020/11/30 Am 4:16
USD/AWG 1.794 - 1.794 1.794 0.00 0.00% 2020/11/28 Am 2:07
USD/HUF 302.34 302.37 302.17 302.69 0.17 0.06% 2020/11/30 Am 7:35
USD/ISK 132.98 - 132.92 133.09 0.08 0.06% 2020/11/30 Am 7:31
USD/DKK 6.2191 6.219 6.2159 6.2235 0.00 0.06% 2020/11/30 Am 7:31
USD/SEK 8.4994 8.5002 8.4927 8.5587 0.06 0.70% 2020/11/30 Am 7:31
USD/NOK 8.8431 8.8412 8.8216 8.8808 0.04 0.43% 2020/11/30 Am 7:31
USD/CZK 21.906 21.907 21.89 21.936 0.01 0.04% 2020/11/30 Am 7:31
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Am 0:00
USD/ZMK 21.05 - 21.05 21.05 0.03 0.14% 2020/11/30 Am 3:26
USD/MWK 775.79 - 775.79 780 0.00 0.00% 2020/11/28 Am 1:08
USD/GTQ 7.83 - 7.823 7.83 0.00 0.00% 2020/11/30 Am 4:22
USD/NIO 35 35.51 35 35.51 0.00 0.00% 2020/11/30 Am 4:16
USD/SVC 8.7598 - 8.7595 8.7598 0.00 0.00% 2020/11/27 Am 17:50
USD/CRC 604.33 608.64 604.33 608.64 0.00 0.00% 2020/11/30 Am 4:16
USD/HRK 6.3183 - 6.3178 6.3208 0.00 0.00% 2020/11/28 Am 1:31
USD/MMK 1318 - 1315 1318 0.00 0.00% 2020/11/27 Am 8:21
USD/LAK 9281 - 9281 9310 29.00 0.31% 2020/11/30 Am 5:43
USD/PYG 7061.02 - 7053.14 7075 0.00 0.00% 2020/11/27 Am 20:08
USD/HTG 105.468 - 105.468 105.468 0.00 0.00% 2020/10/01 Am 0:21
USD/RON 4.0745 - 4.0732 4.0776 0.00 0.04% 2020/11/30 Am 7:08
USD/MDL 17.2112 - 17.2112 17.377 0.00 0.00% 2020/11/27 Am 17:55
USD/SLL 10051 - 10051 10051 0.00 0.00% 2020/11/27 Am 12:42
USD/GEL 3.3414 - 3.3414 3.35 0.00 0.00% 2020/11/28 Am 1:08
USD/LSL 15.255 - 15.245 15.305 0.04 0.23% 2020/11/30 Am 7:22
USD/ALL 103.97 - 103.97 104 0.00 0.00% 2020/11/28 Am 1:31
USD/HNL 24.273 - 24.273 24.51 0.00 0.00% 2020/11/28 Am 1:08
USD/BGN 1.6344 1.6342 1.6336 1.6355 0.00 0.06% 2020/11/30 Am 7:26
USD/TRY 7.8574 - 7.8419 7.8624 0.02 0.20% 2020/11/30 Am 7:26
USD/SZL 15.2644 15.2654 15.2403 15.299 0.02 0.13% 2020/11/30 Am 7:35
USD/BAM 1.6398 - 1.6398 1.6398 0.00 0.00% 2020/11/28 Am 6:07
USD/MZN 73.75 74.45 73.75 74.45 0.00 0.00% 2020/11/30 Am 4:16
USD/AZN 1.705 1.7265 1.705 1.7265 0.00 0.00% 2020/11/30 Am 4:16
USD/TMT 3.5 - 3.4966 3.5 0.00 0.00% 2020/11/24 Am 9:50
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Am 0:00
USD/NGN 381.7 - 381.7 385.04 0.00 0.00% 2020/11/24 Am 9:50
USD/UAH 28.56 - 28.3839 28.571 0.00 0.00% 2020/11/27 Am 18:25
USD/ZMW 21.009 - 21.009 21.009 0.00 0.00% 2020/11/28 Am 4:07
USD/VUV 113 - 111.79 113 1.21 1.08% 2020/11/30 Am 6:43
USD/KRW 1104.58 1104.63 1103.73 1105.74 1.09 0.10% 2020/11/30 Am 7:31
USD/JPY 103.93 - 103.87 104.17 0.13 0.13% 2020/11/30 Am 7:26
USD/JPY RTS 104.02 - 104.02 104.43 0.00 0.00% 2020/11/27 Am 19:08
USD/CNY 6.5849 6.5858 6.5728 6.5865 0.01 0.08% 2020/11/30 Am 7:31
USD/CNH 6.5777 6.5789 6.5686 6.5796 0.00 0.01% 2020/11/30 Am 7:35
USD/EUR 0.8356 - 0.8353 0.8362 0.00 0.06% 2020/11/30 Am 7:26
AUD/USD 0.739 0.7388 0.7386 0.7408 0.00 0.07% 2020/11/30 Am 7:31
BBD/USD 0.4951 - 0.495 0.4951 0.00 0.00% 2020/11/28 Am 2:01
BSD/USD 0.9996 - 0.9995 0.9996 0.00 0.00% 2020/11/28 Am 2:01
BND/USD 0.7465 - 0.7464 0.7465 0.00 0.00% 2020/11/27 Am 15:45
BZD/USD 0.4959 - 0.4957 0.4959 0.00 0.00% 2020/11/27 Am 8:21
TWD/USD 0.0351 - 0.035 0.0352 0.00 0.00% 2020/11/30 Am 7:22
TTD/USD 0.1473 - 0.1473 0.1473 0.00 0.00% 2020/11/28 Am 4:07
JMD/USD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/11/16 Am 15:51
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/11/30 Am 4:22
SGD/USD 0.7479 - 0.7472 0.7481 0.00 0.09% 2020/11/30 Am 7:31
FJD/USD 0.4896 0.4816 0.4816 0.4896 0.00 0.41% 2020/11/30 Am 0:51
CAD/USD 0.77 - 0.7692 0.7705 0.00 0.05% 2020/11/30 Am 7:29
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/11/28 Am 10:08
LRD/USD 0.0064 - 0.0063 0.0064 0.00 0.00% 2020/11/18 Am 14:01
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Am 0:00
NZD/USD 0.7032 0.7028 0.7028 0.7049 0.00 0.03% 2020/11/30 Am 7:31
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/11/05 Am 22:29
JOD/USD 1.4134 - 1.4124 1.4134 0.00 0.07% 2020/11/30 Am 5:08
DZD/USD 0.0077 - 0.0077 0.0078 0.00 0.00% 2020/11/28 Am 2:01
BHD/USD 2.6393 - 2.6377 2.6397 0.00 0.00% 2020/11/28 Am 2:01
TND/USD 0.365 - 0.365 0.365 0.00 0.00% 2020/11/28 Am 4:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Am 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Am 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/08/17 Am 17:16
KWD/USD 3.2787 3.2772 3.2772 3.2813 0.00 0.02% 2020/11/30 Am 7:31
LYD/USD 0.7384 - 0.7375 0.7384 0.00 0.00% 2020/11/27 Am 15:45
MKD/USD 0.0193 - 0.0191 0.0193 0.00 0.00% 2020/11/28 Am 9:08
BRL/USD 0.1871 - 0.187 0.1876 0.00 0.00% 2020/11/28 Am 1:08
ZAR/USD 0.0656 - 0.0655 0.0657 0.00 0.00% 2020/11/30 Am 6:22
BYN/USD 0.387 - 0.3863 0.3919 0.00 0.00% 2020/11/27 Am 17:29
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Am 0:00
RUB/USD 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/11/27 Am 17:57
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Am 0:00
PKR/USD 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/11/29 Am 12:49
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/09/01 Am 13:36
SCR/USD 0.0462 - 0.0462 0.0462 0.00 0.00% 2020/11/21 Am 12:42
MUR/USD 0.0246 - 0.0245 0.0246 0.00 0.00% 2020/11/29 Am 12:43
NPR/USD 0.0084 - 0.0083 0.0084 0.00 0.00% 2020/11/15 Am 12:43
INR/USD 0.0135 - 0.0135 0.0136 0.00 0.00% 2020/11/27 Am 10:56
MVR/USD 0.0648 - 0.0648 0.0649 0.00 0.00% 2020/11/18 Am 2:00
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Am 0:00
SAR/USD 0.2667 - 0.2666 0.2667 0.00 0.00% 2020/11/30 Am 6:11
OMR/USD 2.5895 - 2.5889 2.5895 0.00 0.00% 2020/11/29 Am 12:43
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Am 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Am 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Am 0:00
MYR/USD 0.2459 - 0.2458 0.2461 0.00 0.00% 2020/11/30 Am 6:22
PLN/USD 0.267 0.2669 0.2667 0.2673 0.00 0.11% 2020/11/30 Am 7:11
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Am 0:00
GHS/USD 0.1724 - 0.1707 0.173 0.00 0.00% 2020/11/27 Am 17:20
PEN/USD 0.2776 - 0.2765 0.2782 0.00 0.00% 2020/11/27 Am 22:08
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Am 0:00
TJS/USD 0.0882 - 0.0882 0.0882 0.00 0.00% 2020/11/18 Am 4:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Am 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Am 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Am 0:00
KES/USD 0.009 - 0.009 0.0091 0.00 0.00% 2020/11/27 Am 16:00
XAU/USD 1787.5 - 1787.5 1787.5 0.00 0.00% 2020/11/29 Am 10:07
XAF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/23 Am 16:14
XOF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/24 Am 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Am 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Am 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Am 13:49
CHF/USD 1.1066 - 1.1055 1.1072 0.00 0.05% 2020/11/30 Am 7:31
KMF/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/07/25 Am 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Am 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Am 0:00
AWG/USD 0.5546 - 0.5546 0.5555 0.00 0.00% 2020/11/28 Am 2:01
HUF/USD 0.0033 - 0.0033 0.0033 0.00 0.00% 2020/11/05 Am 11:32
CZK/USD 0.0456 - 0.0453 0.0457 0.00 0.00% 2020/11/30 Am 6:26
DKK/USD 0.1608 - 0.1607 0.1609 0.00 0.00% 2020/11/30 Am 7:08
SEK/USD 0.1177 - 0.1175 0.118 0.00 0.25% 2020/11/30 Am 6:57
NOK/USD 0.1131 - 0.1131 0.1137 0.00 0.09% 2020/11/30 Am 7:08
ISK/USD 0.0075 - 0.0075 0.0075 0.00 0.00% 2020/11/27 Am 15:45
MWK/USD 0.0013 - 0.0013 0.0014 0.00 0.00% 2020/09/04 Am 18:01
GTQ/USD 0.1279 - 0.1279 0.128 0.00 0.00% 2020/11/28 Am 10:08
NIO/USD 0.0288 - 0.0288 0.0289 0.00 0.00% 2020/11/30 Am 3:31
SVC/USD 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/11/28 Am 10:14
CRC/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2020/11/30 Am 7:35
HRK/USD 0.1581 - 0.1576 0.1581 0.00 0.00% 2020/11/28 Am 4:01
MMK/USD 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/09/14 Am 15:57
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Am 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Am 17:29
HTG/USD 0.0152 - 0.0151 0.0152 0.00 0.00% 2020/11/28 Am 4:01
RON/USD 0.2443 - 0.2443 0.2443 0.00 0.00% 2020/11/26 Am 12:49
MDL/USD 0.0579 - 0.0579 0.058 0.00 0.00% 2020/11/29 Am 12:43
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Am 0:00
LSL/USD 0.0655 - 0.0655 0.0657 0.00 0.00% 2020/11/28 Am 2:01
ALL/USD 0.0096 - 0.0095 0.0096 0.00 0.00% 2020/11/21 Am 4:01
HNL/USD 0.041 - 0.041 0.0411 0.00 0.00% 2020/11/28 Am 4:01
BGN/USD 0.6091 - 0.607 0.6091 0.00 0.00% 2020/11/28 Am 6:01
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Am 0:00
TRY/USD 0.1273 - 0.1273 0.1277 0.00 0.31% 2020/11/30 Am 6:43
SZL/USD 0.0655 - 0.0655 0.0655 0.00 0.00% 2020/11/26 Am 12:49
BAM/USD 0.6094 - 0.6083 0.6094 0.00 0.00% 2020/11/28 Am 6:01
MZN/USD 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/11/28 Am 4:01
TMT/USD 0.2849 - 0.2849 0.2849 0.00 0.00% 2020/11/26 Am 4:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Am 15:52
XAG/USD 23.286 - 23.286 23.286 0.00 0.00% 2020/11/27 Am 12:42
XAGG/USD 0.7099 0.7097 0.7067 0.7306 0.02 2.73% 2020/11/30 Am 7:31
UAH/USD 0.0351 - 0.0351 0.0353 0.00 0.00% 2020/11/27 Am 16:43
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Am 5:07
KRW/USD 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/12 Am 5:21
JPY/USD 0.9623 0.9625 0.9602 0.963 0.00 0.10% 2020/11/30 Am 7:35
CNY/USD 0.1519 - 0.1519 0.1522 0.00 0.13% 2020/11/30 Am 6:08
EUR/USD 1.1969 1.197 1.1961 1.1976 0.00 0.06% 2020/11/30 Am 7:35