Fóram Ar Líne
United States
United States

eur/usd

1.2111
Ráta Beo
0 (0%)
Athrú
12 June 2021
Am 01:36:25
0 (1.28%)
Athrú / 3 mhí
0 (0.03%)
Athrú / 6 mhí
0 (7.58%)
Luaineacht Bhliantúil

18 Karat Gold

45
Ráta Beo
0 (0%)
Athrú
5 June 2021
Am 10:02:15
4 (9.76%)
Athrú / 3 mhí
1 (2.27%)
Athrú / 6 mhí
4 (9.76%)
Luaineacht Bhliantúil

SmallCap 2000

16
Ráta Beo
0 (0%)
Athrú
12 June 2021
Am 01:11:35
5 (24.36%)
Athrú / 3 mhí
8 (32.86%)
Athrú / 6 mhí
20 (56.64%)
Luaineacht Bhliantúil

Ask ایالات متحده آمریکا

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
HOT/USD 0.0074 0.0074 0.0074 0.0075 0.00 1.35% 2021/06/13 Am 16:32
USD/ZWL 87.199 87.199 87.199 87.199 0.00 0.00% 2021/06/09 Am 11:37
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Am 0:00
CVE/USD 0.011 0.011 0.011 0.011 0.00 0.00% 2021/06/04 Am 15:47
AFN/USD 0.0129 0.0129 0.0128 0.0129 0.00 0.00% 2021/06/12 Am 1:33
BTN/USD 0.0137 0.0137 0.0137 0.0138 0.00 0.00% 2021/06/01 Am 15:53
THB/USD 0.0322 0.0322 0.0321 0.0322 0.00 0.00% 2021/06/11 Am 7:16
PAB/USD 0.9994 0.9994 0.9994 0.9994 0.00 0.00% 2021/05/22 Am 12:35
BOB/USD 0.1462 0.1462 0.1458 0.1462 0.00 0.00% 2021/06/11 Am 20:58
ETB/USD 0.0229 0.0229 0.0229 0.023 0.00 0.00% 2021/06/01 Am 15:53
PGK/USD 0.2806 0.2806 0.2806 0.2806 0.00 0.00% 2021/06/02 Am 12:38
MOP/USD 0.125 0.125 0.125 0.125 0.00 0.00% 2021/06/11 Am 16:12
UYU/USD 0.0229 0.0229 0.0229 0.0229 0.00 0.00% 2021/06/11 Am 17:36
DOP/USD 0.0175 0.0175 0.0175 0.0175 0.00 0.00% 2021/06/03 Am 15:52
CLP/USD 0.0014 0.0014 0.0013 0.0014 0.00 0.00% 2021/03/08 Am 17:36
PHP/USD 0.0209 0.0209 0.0209 0.021 0.00 0.00% 2021/06/11 Am 23:31
CUP/USD 0.9998 0.9998 0.9998 0.9998 0.00 0.00% 2020/09/18 Am 15:52
ARS/USD 0.0105 0.0105 0.0105 0.0106 0.00 0.00% 2021/06/09 Am 17:57
COP/USD 0.0003 0.0003 0.0002 0.0003 0.00 0.00% 2020/05/02 Am 0:00
MXN/USD 0.0503 0.0503 0.0503 0.0503 0.00 0.00% 2021/06/12 Am 0:38
BWP/USD 0.0945 0.0945 0.0945 0.0945 0.00 0.00% 2021/06/11 Am 16:12
GBP/USD 1.4108 1.4108 1.4108 1.4119 0.00 0.00% 2021/06/12 Am 1:36
SHP/USD 1.4152 1.4152 1.4152 1.4152 0.00 0.00% 2021/06/11 Am 11:35
SDG/USD 0.022 0.022 0.022 0.022 0.00 0.00% 2020/01/23 Am 0:00
SYP/USD 0.0004 0.0004 0.0004 0.0008 0.00 0.00% 2021/04/20 Am 17:15
LBP/USD 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2019/06/20 Am 0:00
EGP/USD 0.0641 0.0641 0.064 0.0641 0.00 0.00% 2021/06/11 Am 15:38
BDT/USD 0.0118 0.0118 0.0116 0.0118 0.00 0.00% 2021/04/19 Am 19:09
KZT/USD 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2021/03/31 Am 5:42
AED/USD 0.2723 0.2723 0.2722 0.2723 0.00 0.00% 2021/06/08 Am 16:13
MAD/USD 0.113 0.113 0.113 0.1135 0.00 0.00% 2021/06/13 Am 19:44
USD/MGA 3814.04 3814.04 3814.04 3815 0.00 0.00% 2021/06/12 Am 1:36
USD/ANG 1.82 1.82 1.82 1.8391 0.00 0.00% 2021/01/04 Am 20:29
USD/CVE 91.012 91.012 91.012 91.012 0.00 0.00% 2021/06/06 Am 4:15
USD/AFN 79.5 79.5 78.5 79.5 0.00 0.00% 2021/06/12 Am 0:00
USD/MRO 36.37 36.37 36.37 36.37 0.02 0.05% 2021/06/12 Am 0:39
USD/THB 31.1 31.1 31.1 31.11 0.00 0.00% 2021/06/12 Am 1:15
USD/PAB 1.0198 1.0198 0.9993 1.0198 0.00 0.00% 2021/05/25 Am 11:02
USD/BOB 6.99 6.99 6.98 7.08 0.00 0.00% 2021/06/11 Am 20:37
USD/ETB 44.0251 44.0251 43.5 44.0339 0.00 0.00% 2021/06/11 Am 22:15
USD/PGK 3.6036 3.6036 3.6036 3.6166 0.00 0.00% 2021/06/11 Am 6:51
USD/MOP 8.001 8.001 8 8.003 0.00 0.00% 2021/06/11 Am 15:10
USD/ARS 95.15 95.15 95.15 95.17 0.00 0.00% 2021/06/12 Am 1:15
USD/UYU 43.63 43.63 43.59 43.7 0.00 0.00% 2021/06/11 Am 19:37
USD/DOP 57.01 57.01 57.01 57.09 0.00 0.00% 2021/06/12 Am 0:59
USD/CLP 722.55 722.55 722.08 723.47 0.00 0.00% 2021/06/12 Am 0:59
USD/PHP 47.79 47.79 47.79 47.81 0.00 0.00% 2021/06/12 Am 0:44
USD/COP 3656.75 3656.75 3655 3656.75 1.75 0.05% 2021/06/12 Am 0:39
USD/CUP 0.9706 0.9706 0.9706 1.0263 0.00 0.00% 2021/01/04 Am 18:47
USD/MXN 19.879 19.879 19.876 19.894 0.00 0.00% 2021/06/12 Am 1:36
USD/BWP 10.661 10.661 10.5708 10.661 0.00 0.00% 2021/06/11 Am 23:15
USD/GBP 0.709 0.709 0.7084 0.709 0.00 0.00% 2021/06/12 Am 1:36
USD/SHP 1.3204 1.3204 1.3204 1.3204 0.00 0.00% 2019/01/30 Am 0:00
USD/SDG 55.2552 55.2552 55.2552 55.2552 0.00 0.00% 2021/05/04 Am 20:20
USD/SYP 516 516 438 516 0.00 0.00% 2020/03/28 Am 0:00
USD/LBP 1514.5 1514.5 1514.5 1518.7 0.00 0.00% 2021/06/11 Am 17:38
USD/EGP 15.69 15.69 15.69 15.69 0.00 0.00% 2021/06/11 Am 15:15
USD/BDT 85.26 85.26 84.81 85.26 0.00 0.00% 2021/06/11 Am 20:11
USD/MNT 2880 2880 2880 2883 0.00 0.00% 2021/06/12 Am 0:59
USD/KZT 427.11 427.11 427.01 427.86 0.00 0.00% 2021/06/11 Am 15:38
USD/AMD 519.61 519.61 519 523.1 0.00 0.00% 2021/06/11 Am 18:51
USD/AED 3.6736 3.6736 3.6731 3.6736 0.00 0.00% 2021/06/12 Am 0:00
USD/MAD 8.8424 8.8424 8.8419 8.866 0.00 0.00% 2021/06/12 Am 1:36
USD/AUD 1.2979 1.2979 1.2977 1.2987 0.00 0.00% 2021/06/12 Am 1:36
USD/BBD 2.0401 2.0401 2.0104 2.0401 0.00 0.00% 2021/06/11 Am 17:17
USD/BSD 1.0052 1.0052 1 1.0052 0.00 0.00% 2021/05/06 Am 1:33
USD/BMD 1 1 1 1 0.00 0.00% 2018/05/12 Am 0:00
USD/BND 1.3261 1.3261 1.3252 1.3267 0.00 0.00% 2021/06/12 Am 1:36
USD/BZD 2.0332 2.0332 2.01 2.0332 0.00 0.00% 2021/06/11 Am 17:38
USD/TWD 27.671 27.671 27.655 27.672 0.00 0.00% 2021/06/12 Am 5:58
USD/TTD 6.826 6.826 6.7907 6.826 0.00 0.00% 2021/06/12 Am 1:33
USD/JMD 152 152 151 152 0.00 0.00% 2021/06/11 Am 20:37
USD/KYD 0.8321 0.8321 0.8321 0.8321 0.00 0.00% 2021/06/10 Am 4:15
USD/SGD 1.3261 1.3261 1.3252 1.3267 0.00 0.00% 2021/06/12 Am 1:36
USD/FJD 2.0542 2.0542 2.0542 2.0756 0.00 0.00% 2021/06/11 Am 7:37
USD/XCD 2.72 2.72 2.7 2.72 0.00 0.00% 2021/06/11 Am 20:37
USD/CAD 1.2157 1.2157 1.2156 1.2169 0.00 0.00% 2021/06/12 Am 1:36
USD/GYD 208.5189 208.5189 208.5189 208.5189 0.00 0.00% 2021/06/11 Am 8:14
USD/LRD 171.61 171.61 171.61 171.61 0.00 0.00% 2021/05/19 Am 12:15
USD/NAD 13.695 13.695 13.694 13.749 0.00 0.00% 2021/06/12 Am 1:36
USD/NZD 1.4037 1.4037 1.4019 1.4037 0.00 0.00% 2021/06/12 Am 1:36
USD/HKD 7.7612 7.7612 7.761 7.7619 0.00 0.00% 2021/06/12 Am 1:36
USD/GMD 53 53 52.73 53 0.00 0.00% 2021/06/12 Am 1:33
USD/VND 22947 22947 22931.84 22966 0.00 0.00% 2021/06/11 Am 21:04
USD/JOD 0.7105 0.7105 0.7094 0.711 0.00 0.00% 2021/06/11 Am 20:37
USD/DZD 134.39 134.39 134.38 134.4 0.00 0.00% 2021/06/12 Am 1:31
USD/BHD 0.377 0.377 0.377 0.3771 0.00 0.00% 2021/06/12 Am 1:36
USD/TND 2.749 2.749 2.7359 2.749 0.00 0.00% 2021/06/12 Am 1:23
USD/SDD 1800.9 1800.9 1800.9 1800.9 0.00 0.00% 2019/01/30 Am 0:00
USD/RSD 97.19 97.19 97.18 97.23 0.00 0.00% 2021/06/12 Am 1:36
USD/IQD 1200 1200 1191.7 1200 0.00 0.00% 2020/12/22 Am 0:00
USD/KWD 0.3008 0.3008 0.3008 0.3008 0.00 0.00% 2021/06/12 Am 0:39
USD/LYD 1.3409 1.3409 1.3409 1.3646 0.00 0.00% 2021/01/04 Am 20:29
USD/MKD 51.16 51.16 50.62 51.17 0.00 0.00% 2021/06/11 Am 19:17
USD/BRL 5.1188 5.1188 5.1151 5.1288 0.00 0.00% 2021/06/12 Am 1:36
USD/BRLT 5.62 5.62 5.61 5.63 0.00 0.00% 2021/05/26 Am 16:51
USD/ZAR 13.717 13.717 13.6773 13.7461 0.00 0.00% 2021/06/12 Am 1:36
USD/BYN 2.4838 2.4838 2.4806 2.496 0.00 0.00% 2021/06/11 Am 18:03
USD/BYR 2.0001 2.0001 2.0001 2.0001 0.00 0.00% 2019/01/30 Am 0:00
USD/RUB 72.095 72.1126 72.095 72.1126 0.00 0.00% 2021/06/13 Am 17:04
USD/IDR 14190 14190 14188 14250 0.00 0.00% 2021/06/11 Am 12:38
USD/PKR 156 156 155.7 156.03 0.00 0.00% 2021/06/11 Am 22:15
USD/LKR 199 199 199 199.5 0.00 0.00% 2021/06/11 Am 12:38
USD/SCR 17 17 15.6177 17 0.00 0.00% 2021/06/12 Am 1:33
USD/MUR 40.85 40.85 40.7 41.35 0.00 0.00% 2021/06/11 Am 16:50
USD/NPR 116.92 116.92 116.68 116.95 0.00 0.00% 2021/06/11 Am 14:36
USD/INR 73.25 73.25 72.906 73.272 0.00 0.00% 2021/06/11 Am 19:36
USD/MVR 15.5 15.5 15.35 15.65 0.00 0.00% 2021/06/11 Am 10:37
USD/IRR 42210 42210 42097.5 42210 0.00 0.00% 2020/11/24 Am 9:50
USD/SAR 3.7512 3.7512 3.7505 3.7512 0.00 0.00% 2021/06/11 Am 16:51
USD/OMR 0.3851 0.3851 0.3838 0.3853 0.00 0.00% 2021/06/11 Am 18:30
USD/QAR 3.7214 3.7214 3.7019 3.7214 0.00 0.00% 2021/06/11 Am 20:11
USD/YER 249.25 249.25 249.25 254.16 0.00 0.00% 2021/06/11 Am 20:15
USD/KHR 4092 4092 4092 4092 0.00 0.00% 2021/06/12 Am 0:39
USD/MYR 4.11 4.11 4.109 4.121 0.00 0.00% 2021/06/11 Am 13:51
USD/PLN 3.7198 3.7198 3.717 3.7212 0.00 0.00% 2021/06/12 Am 1:36
USD/STD 21070 21070 21070 21070 0.00 0.00% 2019/10/02 Am 0:00
USD/GHS 5.82 5.82 5.82 5.82 0.00 0.00% 2021/06/12 Am 0:39
USD/PEN 3.8994 3.8994 3.8993 3.8994 0.00 0.00% 2021/06/12 Am 0:39
USD/UZS 10602.04 10602.04 10602.04 10625 0.00 0.00% 2021/06/12 Am 1:36
USD/KGS 84.6214 84.6214 84.6214 84.85 0.00 0.00% 2021/06/12 Am 0:59
USD/TJS 11.5 11.5 11.34 11.5 0.00 0.00% 2021/06/11 Am 7:55
USD/UGX 3528 3528 3520 3535 0.00 0.00% 2021/06/11 Am 23:31
USD/TZS 2324 2324 2324 2324 0.00 0.00% 2021/06/11 Am 9:15
USD/SOS 582 582 576.1 582 0.00 0.00% 2021/06/09 Am 20:10
USD/KES 107.9 107.9 107.87 108 0.00 0.00% 2021/06/11 Am 14:19
USD/XAF 554.62 554.62 554.62 555.25 0.00 0.00% 2021/06/11 Am 13:15
USD/XOF 541.75 541.75 541.75 542 0.00 0.00% 2021/06/12 Am 1:36
USD/BIF 1981.92 1981.92 1981.92 2000 0.00 0.00% 2021/06/12 Am 1:36
USD/DJF 178.55 178.55 178.02 178.6 0.00 0.00% 2021/06/12 Am 0:11
USD/XPF 98.81 98.81 98.79 98.83 0.00 0.00% 2021/06/12 Am 1:36
USD/RWF 1010 1010 1010 992.55 0.00 0.00% 2021/06/12 Am 1:33
USD/CHF RTS 0.8983 0.8983 0.8983 0.8988 0.00 0.00% 2021/06/12 Am 0:59
USD/CHF 0.8983 0.8983 0.898 0.8989 0.00 0.00% 2021/06/12 Am 1:33
USD/KMF 407.71 407.71 407.25 407.71 0.00 0.00% 2021/06/12 Am 0:59
USD/CDF 1657.9 1657.9 1657.9 1657.9 0.00 0.00% 2020/10/15 Am 9:07
USD/GNF 9870 9870 9850 9870 0.00 0.00% 2021/06/12 Am 1:33
USD/AWG 1.798 1.798 1.798 1.798 0.00 0.00% 2021/06/07 Am 2:15
USD/HUF 287.72 287.72 287.64 287.94 0.00 0.00% 2021/06/12 Am 1:36
USD/ISK 121.7 121.7 121.68 121.75 0.00 0.00% 2021/06/12 Am 1:36
USD/DKK 6.1422 6.1422 6.1407 6.1441 0.00 0.00% 2021/06/12 Am 1:36
USD/SEK 8.3236 8.3236 8.319 8.3337 0.00 0.00% 2021/06/12 Am 1:36
USD/NOK 8.3416 8.3416 8.3362 8.3503 0.00 0.00% 2021/06/12 Am 1:36
USD/CZK 20.986 20.986 20.983 21.019 0.00 0.00% 2021/06/12 Am 1:36
USD/SKK 21.242 21.242 21.242 21.242 0.00 0.00% 2019/07/19 Am 0:00
USD/ZMK 22.6 22.6 22.59 22.6 0.00 0.00% 2021/06/10 Am 22:37
USD/MWK 813.12 813.12 813.12 818.12 0.00 0.00% 2021/06/12 Am 5:58
USD/GTQ 7.743 7.743 7.74 7.743 0.00 0.00% 2021/06/12 Am 1:36
USD/NIO 35 35 35 35.88 0.00 0.00% 2021/06/12 Am 1:33
USD/SVC 8.7598 8.7598 8.7595 8.7634 0.00 0.00% 2021/06/11 Am 22:17
USD/CRC 620.71 620.71 620.71 620.95 0.00 0.00% 2021/06/12 Am 1:33
USD/HRK 6.1893 6.1893 6.1883 6.1919 0.00 0.00% 2021/06/12 Am 1:36
USD/MMK 1650 1650 1644.509 1650 0.00 0.00% 2021/05/21 Am 14:15
USD/LAK 9475 9475 9475 9520.48 45.48 0.48% 2021/06/12 Am 0:39
USD/PYG 6736.97 6736.97 6705.29 6764.19 0.00 0.00% 2021/06/11 Am 21:58
USD/HTG 92 92 91.982 92 0.00 0.00% 2021/06/12 Am 1:15
USD/RON 4.0649 4.0649 4.0638 4.066 0.00 0.00% 2021/06/12 Am 1:36
USD/MDL 17.735 17.687 17.687 17.735 0.00 0.00% 2021/06/13 Am 3:03
USD/SLL 10217 10217 10217 10217 0.00 0.00% 2021/06/12 Am 11:35
USD/GEL 3.18 3.18 3.173 3.205 0.00 0.00% 2021/06/11 Am 22:39
USD/LSL 13.72 13.72 13.6975 13.7513 0.00 0.00% 2021/06/12 Am 1:36
USD/ALL 101.85 101.85 101.83 101.88 0.00 0.00% 2021/06/12 Am 1:36
USD/HNL 24.059 24.059 24.059 24.35 0.00 0.00% 2021/06/12 Am 1:36
USD/BGN 1.6155 1.6155 1.6151 1.616 0.00 0.00% 2021/06/12 Am 1:36
USD/TRY 8.3947 8.3947 8.3822 8.4163 0.00 0.00% 2021/06/12 Am 0:00
USD/SZL 13.7365 13.7365 13.6628 13.748 0.00 0.00% 2021/06/12 Am 1:36
USD/BAM 1.5984 1.5984 1.5984 1.5984 0.00 0.00% 2021/05/27 Am 4:15
USD/MZN 62.74 62.74 62.74 65 0.00 0.00% 2021/06/12 Am 1:36
USD/AZN 1.705 1.705 1.705 1.7263 0.00 0.00% 2021/06/12 Am 0:00
USD/TMT 3.5 3.5 3.4819 3.5 0.00 0.00% 2021/05/26 Am 12:18
USD/NGN I/E 366 366 363 366 0.00 0.00% 2020/03/04 Am 0:00
USD/NGN 415.09 415.09 410.5 415.09 0.00 0.00% 2021/06/11 Am 20:15
USD/UAH 27.0402 27.0402 27.0202 27.141 0.00 0.00% 2021/06/11 Am 19:17
USD/ZMW 22.5532 22.5532 22.5532 22.5532 0.00 0.00% 2021/06/11 Am 12:37
USD/VUV 109.48 109.48 108.86 109.66 0.00 0.00% 2021/06/11 Am 2:37
USD/KRW 1116.94 1116.94 1116.62 1117.74 0.00 0.00% 2021/06/12 Am 1:36
USD/JPY 109.7 109.7 109.66 109.7 0.00 0.00% 2021/06/12 Am 1:36
USD/JPY RTS 109.68 109.68 109.65 109.71 0.00 0.00% 2021/06/12 Am 1:23
USD/CNY 6.3995 6.3995 6.3857 6.403 0.00 0.00% 2021/06/11 Am 0:00
USD/CNH 6.3986 6.3986 6.396 6.3989 0.00 0.00% 2021/06/12 Am 1:36
USD/EUR 0.826 0.826 0.8258 0.8262 0.00 0.00% 2021/06/12 Am 1:36
AUD/USD 0.7708 0.7708 0.7703 0.7708 0.00 0.00% 2021/06/12 Am 1:36
BBD/USD 0.4947 0.4951 0.4947 0.4951 0.00 0.00% 2021/06/13 Am 2:10
BSD/USD 0.9988 0.9988 0.9988 0.9988 0.00 0.00% 2021/06/11 Am 16:12
BND/USD 0.7543 0.7543 0.7543 0.7543 0.00 0.00% 2021/06/11 Am 16:12
BZD/USD 0.4955 0.4955 0.4955 0.4955 0.00 0.00% 2021/06/11 Am 16:12
TWD/USD 0.0362 0.0362 0.036 0.0363 0.00 0.00% 2021/06/11 Am 21:41
TTD/USD 0.1465 0.1465 0.1465 0.1465 0.00 0.00% 2021/05/12 Am 12:28
JMD/USD 0.0067 0.0067 0.0067 0.0067 0.00 0.00% 2021/05/18 Am 15:52
KYD/USD 1.2121 1.2121 1.2121 1.2195 0.00 0.00% 2021/06/12 Am 1:33
SGD/USD 0.7544 0.7544 0.7541 0.7548 0.00 0.00% 2021/06/12 Am 1:36
FJD/USD 0.4973 0.4973 0.4973 0.4988 0.00 0.00% 2021/06/11 Am 7:37
CAD/USD 0.8228 0.8228 0.8219 0.8228 0.00 0.00% 2021/06/12 Am 1:36
GYD/USD 0.0048 0.0048 0.0047 0.0048 0.00 0.00% 2021/06/12 Am 8:08
LRD/USD 0.0058 0.0058 0.0057 0.0058 0.00 0.00% 2021/03/24 Am 9:29
NAD/USD 0.0671 0.0671 0.0671 0.068 0.00 0.00% 2020/02/01 Am 0:00
NZD/USD 0.7128 0.7128 0.7128 0.7136 0.00 0.00% 2021/06/12 Am 1:36
HKD/USD 0.1288 0.1288 0.1288 0.1289 0.00 0.00% 2021/06/12 Am 1:36
JOD/USD 1.4134 1.4134 1.4106 1.4134 0.00 0.00% 2021/06/11 Am 20:37
DZD/USD 0.0074 0.0074 0.0074 0.0074 0.00 0.00% 2021/06/11 Am 23:44
BHD/USD 2.6402 2.6402 2.6402 2.6407 0.00 0.00% 2021/06/12 Am 1:12
TND/USD 0.3667 0.3667 0.3667 0.3667 0.00 0.00% 2021/05/12 Am 12:28
SDD/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2019/01/30 Am 0:00
RSD/USD 0.0103 0.0103 0.0103 0.0103 0.00 0.00% 2021/05/12 Am 12:28
IQD/USD 0.0069 0.0069 0.0068 0.0069 0.00 0.00% 2021/05/26 Am 20:54
KWD/USD 3.3308 3.3308 3.3308 3.3332 0.00 0.00% 2021/06/12 Am 1:36
LYD/USD 0.2241 0.2241 0.2241 0.2241 0.00 0.00% 2021/06/11 Am 16:12
MKD/USD 0.0196 0.0196 0.0196 0.0197 0.00 0.00% 2021/06/12 Am 12:08
BRL/USD 0.1954 0.1954 0.1951 0.1955 0.00 0.00% 2021/06/12 Am 1:23
ZAR/USD 0.0729 0.0729 0.0728 0.0731 0.00 0.00% 2021/06/12 Am 1:33
BYN/USD 0.4026 0.4026 0.4015 0.4043 0.00 0.00% 2021/06/11 Am 18:51
BYR/USD 0.4977 0.4977 0.4977 0.4977 0.00 0.00% 2019/01/30 Am 0:00
RUB/USD 0.0139 0.0139 0.0138 0.014 0.00 0.00% 2021/06/11 Am 21:50
IDR/USD 0.0713 0.0713 0.0713 0.0713 0.00 0.00% 2021/01/20 Am 2:42
PKR/USD 0.0064 0.0064 0.0064 0.0064 0.00 0.00% 2021/06/05 Am 12:37
LKR/USD 0.005 0.005 0.005 0.0051 0.00 0.00% 2021/06/09 Am 11:29
SCR/USD 0.0626 0.0626 0.0626 0.0626 0.00 0.00% 2021/06/12 Am 11:35
MUR/USD 0.0241 0.0241 0.0239 0.0244 0.00 0.00% 2021/06/11 Am 19:32
NPR/USD 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/05/04 Am 12:35
INR/USD 0.0137 0.0137 0.0137 0.0138 0.00 0.00% 2021/06/07 Am 16:41
MVR/USD 0.0647 0.0647 0.0645 0.0647 0.00 0.00% 2021/06/11 Am 18:08
IRR/USD 2.0E5 2.0E5 2.0E5 2.0E5 0.00 0.00% 2018/05/12 Am 0:00
SAR/USD 0.2667 0.2667 0.2666 0.2667 0.00 0.00% 2021/06/11 Am 17:57
OMR/USD 2.589 2.589 2.589 2.589 0.00 0.00% 2021/06/09 Am 12:30
QAR/USD 0.2746 0.2746 0.2746 0.2746 0.00 0.00% 2020/04/10 Am 0:00
YER/USD 0.00399 0.00399 0.00399 0.00399 0.00 0.00% 2018/05/12 Am 0:00
KHR/USD 0.00024 0.00024 0.00024 0.00024 0.00 0.00% 2018/05/12 Am 0:00
MYR/USD 0.2436 0.2436 0.243 0.2436 0.00 0.00% 2021/06/11 Am 13:37
PLN/USD 0.2692 0.2692 0.2691 0.2693 0.00 0.00% 2021/06/12 Am 1:36
STD/USD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2019/01/30 Am 0:00
GHS/USD 0.1736 0.1736 0.1736 0.1736 0.00 0.00% 2021/06/12 Am 0:39
PEN/USD 0.2571 0.2571 0.2558 0.2585 0.00 0.00% 2021/06/11 Am 23:33
UZS/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Am 0:00
TJS/USD 0.0876 0.0876 0.0876 0.0876 0.00 0.00% 2021/06/10 Am 12:39
UGX/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/11 Am 0:00
TZS/USD 0.00044 0.00044 0.00044 0.00044 0.00 0.00% 2018/05/12 Am 0:00
SOS/USD 0.0017 0.0017 0.0016 0.0017 0.00 0.00% 2019/10/03 Am 0:00
KES/USD 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2021/06/04 Am 15:47
XAU/USD 1910.09 1910.09 1910.09 1910.09 0.00 0.00% 2021/05/31 Am 8:14
XAF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/06/06 Am 4:15
XOF/USD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/04/22 Am 4:14
BIF/USD 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2019/01/29 Am 0:00
DJF/USD 0.0056 0.0056 0.0055 0.0056 0.00 0.00% 2021/03/22 Am 16:56
RWF/USD 0.001 0.001 0.001 0.001 0.00 10.00% 2020/07/07 Am 13:49
CHF/USD 1.1137 1.1137 1.113 1.114 0.00 0.00% 2021/06/12 Am 1:33
KMF/USD 0.0025 0.0025 0.0024 0.0025 0.00 0.00% 2021/05/12 Am 12:22
CDF/USD 0.0005 0.0005 0.0005 0.0006 0.00 0.00% 2020/06/02 Am 16:27
GNF/USD 0.00011 0.00011 0.00011 0.00011 0.00 0.00% 2018/05/12 Am 0:00
AWG/USD 0.5549 0.5549 0.5549 0.5553 0.00 0.00% 2021/06/11 Am 23:57
HUF/USD 0.0035 0.0035 0.0034 0.0035 0.00 0.00% 2021/05/17 Am 18:55
CZK/USD 0.0476 0.0476 0.0476 0.0481 0.00 0.00% 2021/06/11 Am 21:43
DKK/USD 0.1628 0.1628 0.1628 0.1629 0.00 0.00% 2021/06/12 Am 0:44
SEK/USD 0.1203 0.1203 0.1201 0.1203 0.00 0.00% 2021/06/12 Am 1:36
NOK/USD 0.12 0.12 0.1198 0.12 0.00 0.00% 2021/06/12 Am 1:25
ISK/USD 0.0082 0.0082 0.0082 0.0082 0.00 0.00% 2021/06/11 Am 16:12
MWK/USD 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/06/10 Am 15:52
GTQ/USD 0.1292 0.1292 0.1292 0.1292 0.00 0.00% 2021/06/11 Am 16:12
NIO/USD 0.0287 0.0287 0.0285 0.0287 0.00 0.00% 2021/06/12 Am 1:33
SVC/USD 0.1143 0.1143 0.1143 0.1143 0.00 0.00% 2021/05/09 Am 8:14
CRC/USD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2020/12/10 Am 15:51
HRK/USD 0.162 0.162 0.162 0.162 0.00 0.00% 2021/06/11 Am 16:12
MMK/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/04/24 Am 12:00
LAK/USD 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 Am 0:00
PYG/USD 0.0001 0.0001 0.0001 0.0002 0.00 0.00% 2021/06/11 Am 17:59
HTG/USD 0.0108 0.0108 0.0108 0.0108 0.00 0.00% 2021/06/11 Am 5:43
RON/USD 0.2479 0.2479 0.2479 0.2479 0.00 0.00% 2021/06/02 Am 12:38
MDL/USD 0.0564 0.0564 0.0564 0.0564 0.00 0.00% 2021/06/08 Am 15:57
SLL/USD 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2020/01/21 Am 0:00
LSL/USD 0.0736 0.0736 0.0732 0.0739 0.00 0.00% 2021/06/11 Am 16:12
ALL/USD 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/06/07 Am 15:47
HNL/USD 0.0412 0.0412 0.0412 0.0412 0.00 0.00% 2021/06/12 Am 1:07
BGN/USD 0.619 0.619 0.619 0.6192 0.00 0.00% 2021/06/12 Am 1:32
LTL/USD 0.3409 0.3409 0.3409 0.3409 0.00 0.00% 2019/01/30 Am 0:00
TRY/USD 0.1192 0.1192 0.1192 0.1195 0.00 0.00% 2021/06/12 Am 1:26
SZL/USD 0.0736 0.0736 0.0736 0.0736 0.00 0.00% 2021/06/12 Am 11:36
BAM/USD 0.6206 0.6206 0.6206 0.6232 0.00 0.00% 2021/06/11 Am 16:12
MZN/USD 0.0161 0.0161 0.016 0.0161 0.00 0.00% 2021/06/11 Am 18:07
TMT/USD 0.2839 0.2839 0.2839 0.2839 0.00 0.00% 2021/05/20 Am 12:36
NGN/USD 0.0024 0.0024 0.0024 0.0024 0.00 0.00% 2021/05/19 Am 15:52
XAG/USD 27.907 27.907 27.907 27.907 0.00 0.00% 2021/06/12 Am 11:35
XAGG/USD 0.8981 0.8981 0.8971 0.8984 0.00 0.00% 2021/06/12 Am 1:36
UAH/USD 0.037 0.037 0.0369 0.037 0.00 0.00% 2021/06/11 Am 11:35
ZMW/USD 0.0551 0.0551 0.0551 0.0551 0.00 0.00% 2020/06/18 Am 5:07
KRW/USD 0.0874 0.0874 0.0874 0.0874 0.00 0.00% 2020/10/12 Am 5:21
JPY/USD 0.9119 0.9119 0.9117 0.9121 0.00 0.00% 2021/06/12 Am 1:36
CNY/USD 0.1563 0.1563 0.1563 0.1567 0.00 0.00% 2021/06/11 Am 18:41
EUR/USD 1.2111 1.2111 1.2106 1.2113 0.00 0.00% 2021/06/12 Am 1:36