Fóram Ar Líne
Turkey
Turkey

try/usd

0.1273
Ráta Beo
0 (0.31%)
Athrú
30 November 2020
Am 06:43:06
0 (6.67%)
Athrú / 3 mhí
0 (13.22%)
Athrú / 6 mhí
0 (26.84%)
Luaineacht Bhliantúil

18 Karat Gold

333
Ráta Beo
0 (0%)
Athrú
28 November 2020
Am 10:01:54
9 (2.63%)
Athrú / 3 mhí
53 (18.93%)
Athrú / 6 mhí
133 (66.50%)
Luaineacht Bhliantúil

BIST 30

2,318
Ráta Beo
0 (0%)
Athrú
27 November 2020
Am 19:02:52
468 (25.29%)
Athrú / 3 mhí
160,347 (98.58%)
Athrú / 6 mhí
134,280 (98.30%)
Luaineacht Bhliantúil

Ask ترکیه

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/TRY 0.2597 0.2596 0.2588 0.2597 0.00 0.50% 2020/11/30 Am 8:01
PHP/TRY 0.1633 - 0.163 0.1634 0.00 0.25% 2020/11/30 Am 6:49
ARS/TRY 0.0969 - 0.0968 0.0969 0.00 0.21% 2020/11/30 Am 4:14
MXN/TRY 0.3917 0.3916 0.3914 0.3921 0.00 0.13% 2020/11/30 Am 8:01
GBP/TRY 10.4839 10.4196 10.383 10.4839 0.10 0.97% 2020/11/30 Am 8:00
AED/TRY 2.1396 2.1391 2.1363 2.1397 0.01 0.28% 2020/11/30 Am 8:01
USD/TRY 7.8588 7.8587 7.8419 7.8649 0.02 0.22% 2020/11/30 Am 8:01
AUD/TRY 5.8058 5.7721 5.7584 5.8163 0.05 0.82% 2020/11/30 Am 8:00
TWD/TRY 0.2752 0.2753 0.2751 0.2764 0.00 0.15% 2020/11/30 Am 8:01
SGD/TRY 5.8771 5.825 5.825 5.8773 0.05 0.89% 2020/11/30 Am 8:00
CAD/TRY 6.0493 6.0279 6.0024 6.052 0.05 0.78% 2020/11/30 Am 8:00
NZD/TRY 5.5224 5.4769 5.4769 5.5343 0.05 0.83% 2020/11/30 Am 8:00
HKD/TRY 1.0139 1.0137 1.0124 1.014 0.00 0.27% 2020/11/30 Am 8:01
KWD/TRY 25.7365 25.7311 25.6861 25.7365 0.08 0.32% 2020/11/30 Am 8:01
BRL/TRY 1.4706 1.4703 1.4684 1.4707 0.00 0.28% 2020/11/30 Am 8:01
ZAR/TRY 0.5154 0.5151 0.5136 0.5157 0.00 0.06% 2020/11/30 Am 8:00
RUB/TRY 0.1036 - 0.1034 0.1036 0.00 0.29% 2020/11/30 Am 6:49
INR/TRY 0.1062 - 0.1061 0.1063 0.00 0.19% 2020/11/30 Am 7:14
SAR/TRY 2.0954 2.095 2.0923 2.0955 0.01 0.27% 2020/11/30 Am 8:01
PLN/TRY 2.0981 2.0975 2.0911 2.0981 0.01 0.32% 2020/11/30 Am 8:01
XAU/TRY 13947.99 - 13947.99 13947.99 0.00 0.00% 2020/11/28 Am 4:07
CHF/TRY 8.6965 8.6077 8.6077 8.6994 0.09 1.03% 2020/11/30 Am 8:00
DKK/TRY 1.2637 1.2545 1.2545 1.2641 0.01 0.73% 2020/11/30 Am 8:00
SEK/TRY 0.9247 0.9244 0.9212 0.9253 0.00 0.24% 2020/11/30 Am 8:01
NOK/TRY 0.8885 0.8882 0.8873 0.89 0.00 0.17% 2020/11/30 Am 8:01
TRY/USD 0.1273 - 0.1273 0.1277 0.00 0.31% 2020/11/30 Am 6:43
TRY/THB 3.85 - 3.85 3.87 0.02 0.52% 2020/11/30 Am 6:49
TRY/PAB 0.1273 - 0.1273 0.1275 0.00 0.24% 2020/11/30 Am 6:49
TRY/CLP 97.9 97.91 97.89 98.04 0.26 0.27% 2020/11/30 Am 8:01
TRY/PHP 6.13 - 6.13 6.13 0.01 0.16% 2020/11/30 Am 4:14
TRY/ARS 10.3197 10.3215 10.3191 10.3352 0.03 0.27% 2020/11/30 Am 8:01
TRY/MXN 2.5543 2.5552 2.5519 2.557 0.00 0.10% 2020/11/30 Am 8:01
TRY/GBP 0.0954 0.0955 0.0954 0.0957 0.00 0.52% 2020/11/30 Am 8:01
TRY/LBP 193.27 193.31 193.26 194.53 0.53 0.27% 2020/11/30 Am 8:01
TRY/EGP 1.9983 1.9986 1.9981 2.0025 0.00 0.21% 2020/11/30 Am 8:01
TRY/AED 0.4676 0.4678 0.4675 0.4683 0.00 0.26% 2020/11/30 Am 6:49
TRY/MAD 1.1559 1.1556 1.155 1.158 0.00 0.21% 2020/11/30 Am 8:01
TRY/AUD 0.1723 0.1724 0.172 0.1726 0.00 0.29% 2020/11/30 Am 8:01
TRY/BBD 0.2597 0.2598 0.2596 0.2601 0.00 0.27% 2020/11/30 Am 6:49
TRY/TWD 3.63 - 3.62 3.64 0.01 0.28% 2020/11/30 Am 7:49
TRY/JMD 18.8 18.82 18.8 18.83 0.05 0.27% 2020/11/30 Am 7:49
TRY/SGD 0.1702 0.1716 0.1702 0.1716 0.00 0.82% 2020/11/30 Am 8:00
TRY/XCD 0.3462 0.3463 0.3462 0.3467 0.00 0.26% 2020/11/30 Am 8:01
TRY/CAD 0.1653 0.1654 0.1653 0.1657 0.00 0.30% 2020/11/30 Am 8:01
TRY/NAD 1.941 1.9413 1.941 1.9462 0.01 0.39% 2020/11/30 Am 8:01
TRY/NZD 0.1812 0.1813 0.1808 0.1813 0.00 0.28% 2020/11/30 Am 8:01
TRY/HKD 0.9865 0.9867 0.9865 0.988 0.00 0.27% 2020/11/30 Am 8:01
TRY/JOD 0.0904 0.0902 0.0902 0.0905 0.00 0.22% 2020/11/30 Am 8:01
TRY/BHD 0.048 0.0481 0.048 0.0481 0.00 0.21% 2020/11/30 Am 4:14
TRY/BRL 0.6802 0.6803 0.6802 0.6812 0.00 0.28% 2020/11/30 Am 8:01
TRY/ZAR 1.9415 1.9403 1.9403 1.9502 0.00 0.06% 2020/11/30 Am 8:00
TRY/RUB 9.6553 9.6571 9.6548 9.6699 0.03 0.28% 2020/11/30 Am 8:01
TRY/IDR 1798.43 1798.75 1794.09 1799.87 2.39 0.13% 2020/11/30 Am 8:01
TRY/PKR 20.35 20.33 20.32 20.36 0.03 0.15% 2020/11/30 Am 8:01
TRY/LKR 23.64 23.65 23.59 23.65 0.03 0.13% 2020/11/30 Am 8:01
TRY/NPR 15.08 15.09 15.08 15.11 0.04 0.27% 2020/11/30 Am 8:01
TRY/INR 9.42 9.41 9.41 9.42 0.02 0.21% 2020/11/30 Am 7:00
TRY/SAR 0.4774 0.4775 0.4773 0.4781 0.00 0.27% 2020/11/30 Am 8:01
TRY/OMR 0.049 - 0.049 0.0491 0.00 0.20% 2020/11/30 Am 6:49
TRY/QAR 0.4635 0.4636 0.4633 0.4642 0.00 0.28% 2020/11/30 Am 8:01
TRY/MYR 0.5184 0.5191 0.5179 0.5191 0.00 0.25% 2020/11/30 Am 6:49
TRY/PLN 0.4769 0.474 0.474 0.4791 0.00 0.61% 2020/11/30 Am 8:00
TRY/KES 14.01 14.02 14.01 14.04 0.05 0.36% 2020/11/30 Am 8:01
TRY/XAF 69.73 69.74 69.73 70.13 0.49 0.70% 2020/11/30 Am 8:01
TRY/XOF 70.42 70.43 70.41 70.52 0.19 0.27% 2020/11/30 Am 8:01
TRY/CHF 0.115 0.116 0.115 0.116 0.00 0.87% 2020/11/30 Am 8:00
TRY/HUF 38.49 38.5 38.48 38.56 0.12 0.31% 2020/11/30 Am 8:01
TRY/CZK 2.79 2.8 2.79 2.8 0.01 0.36% 2020/11/30 Am 4:14
TRY/DKK 0.7916 0.7906 0.7906 0.794 0.00 0.13% 2020/11/30 Am 8:00
TRY/SEK 1.0819 1.0822 1.0812 1.0885 0.00 0.44% 2020/11/30 Am 8:01
TRY/NOK 1.1261 1.1264 1.124 1.1314 0.00 0.17% 2020/11/30 Am 8:01
TRY/ISK 16.93 - 16.92 16.96 0.05 0.30% 2020/11/30 Am 6:49
TRY/RON 0.5186 0.5187 0.5185 0.5196 0.00 0.31% 2020/11/30 Am 8:01
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Am 0:00
TRY/UAH 3.6328 3.6335 3.6326 3.6383 0.01 0.28% 2020/11/30 Am 8:01
TRY/KRW 140.68 140.62 140.49 140.95 0.53 0.38% 2020/11/30 Am 8:01
TRY/JPY 13.2274 13.223 13.223 13.2769 0.00 0.03% 2020/11/30 Am 8:00
TRY/CNY 0.8382 0.8383 0.8374 0.8391 0.00 0.19% 2020/11/30 Am 8:01
TRY/EUR 0.1064 - 0.1063 0.1066 0.00 0.28% 2020/11/30 Am 6:49
XAG/TRY 181.5104 - 181.5104 181.5104 0.00 0.00% 2020/11/27 Am 12:42
XAGG/TRY 5.5648 5.5715 5.5648 5.7282 0.15 2.68% 2020/11/30 Am 8:01
JPY/TRY 0.3656 0.3661 0.3656 0.3664 0.00 0.11% 2020/11/30 Am 7:49
CNY/TRY 1.1934 1.1933 1.1922 1.195 0.00 0.15% 2020/11/30 Am 8:01
EUR/TRY 9.4072 9.3558 9.3341 9.4093 0.07 0.78% 2020/11/30 Am 8:00