Fóram Ar Líne
Russia
Russia

rub/usd

0.0132
Ráta Beo
0 (0%)
Athrú
25 November 2020
Am 13:43:12
0 (0.00%)
Athrú / 3 mhí
0 (6.38%)
Athrú / 6 mhí
0 (15.38%)
Luaineacht Bhliantúil

18 Karat Gold

3,248
Ráta Beo
0 (0%)
Athrú
25 November 2020
Am 16:01:22
200 (5.80%)
Athrú / 3 mhí
334 (11.46%)
Athrú / 6 mhí
1,033 (46.64%)
Luaineacht Bhliantúil

RTS 2

5,230
Ráta Beo
0 (0%)
Athrú
25 November 2020
Am 19:32:07
72 (1.39%)
Athrú / 3 mhí
310 (6.30%)
Athrú / 6 mhí
128 (2.50%)
Luaineacht Bhliantúil

Ask روسیه

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/RUB 2.4943 2.4935 2.4931 2.4956 0.00 0.04% 2020/11/26 Am 4:01
PHP/RUB 1.5725 1.5721 1.5721 1.5728 0.00 0.00% 2020/11/26 Am 1:14
ARS/RUB 0.935 - 0.935 0.935 0.00 0.02% 2020/11/26 Am 0:35
MXN/RUB 3.7815 3.7806 3.7806 3.7845 0.00 0.06% 2020/11/26 Am 4:00
GBP/RUB 101.149 101.13 101.062 101.153 0.02 0.02% 2020/11/26 Am 4:00
KZT/RUB 0.1784 - 0.1784 0.1784 0.00 0.06% 2020/11/26 Am 0:14
AED/RUB 20.5656 20.5707 20.5656 20.5707 0.01 0.03% 2020/11/26 Am 0:35
USD/RUB 75.91 75.8283 75.5693 75.961 0.00 0.00% 2020/11/26 Am 4:01
AUD/RUB 55.64 55.62 55.61 55.67 0.04 0.07% 2020/11/26 Am 4:00
TWD/RUB 2.6514 2.6512 2.6505 2.6514 0.00 0.00% 2020/11/26 Am 4:01
SGD/RUB 56.4 56.39 56.36 56.41 0.00 0.00% 2020/11/26 Am 4:01
CAD/RUB 58.09 58.08 58.08 58.14 0.04 0.07% 2020/11/26 Am 4:00
NZD/RUB 52.92 52.91 52.91 52.95 0.05 0.09% 2020/11/26 Am 4:01
HKD/RUB 9.7457 9.746 9.7457 9.7464 0.00 0.03% 2020/11/26 Am 3:00
BRL/RUB 14.19 14.18 14.18 14.19 0.02 0.14% 2020/11/26 Am 1:14
ZAR/RUB 4.9889 4.9874 4.986 4.9991 0.01 0.21% 2020/11/26 Am 4:00
BYN/RUB 29.4875 29.5095 29.474 29.5846 0.06 0.19% 2020/11/26 Am 4:00
RUB/THB 0.401 0.4011 0.4008 0.4012 0.00 0.02% 2020/11/26 Am 4:01
RUB/CLP 10.13 - 10.13 10.13 0.01 0.10% 2020/11/26 Am 0:35
RUB/PHP 0.6361 0.6362 0.6359 0.6362 0.00 0.02% 2020/11/26 Am 1:14
RUB/ARS 1.0696 - 1.0696 1.0696 0.00 0.02% 2020/11/26 Am 0:35
RUB/MXN 0.2648 0.2647 0.2642 0.2648 0.00 0.15% 2020/11/26 Am 4:00
RUB/GBP 0.0099 - 0.0098 0.0099 0.00 0.00% 2020/11/24 Am 14:49
RUB/LBP 20.21 - 20.21 20.21 0.11 0.55% 2020/11/26 Am 3:28
RUB/EGP 0.208 - 0.208 0.208 0.00 0.05% 2020/11/26 Am 0:35
RUB/KZT 5.6097 - 5.6097 5.6097 0.00 0.02% 2020/11/26 Am 0:35
RUB/AMD 6.7513 6.7497 6.7497 6.7513 0.00 0.03% 2020/11/26 Am 0:35
RUB/AED 0.0486 - 0.0484 0.0487 0.00 0.00% 2020/11/25 Am 21:02
RUB/MAD 0.1203 - 0.1203 0.1205 0.00 0.00% 2020/11/26 Am 3:49
RUB/USD 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/11/25 Am 13:43
RUB/AUD 0.018 - 0.0179 0.0181 0.00 0.00% 2020/11/25 Am 21:01
RUB/TWD 0.3772 0.3774 0.3772 0.3774 0.00 0.03% 2020/11/26 Am 3:49
RUB/JMD 1.9601 1.9724 1.9601 1.9724 0.01 0.60% 2020/11/26 Am 0:49
RUB/CAD 0.0172 - 0.0172 0.0173 0.00 0.00% 2020/11/25 Am 12:49
RUB/NAD 0.2005 0.2007 0.2003 0.2007 0.00 0.15% 2020/11/26 Am 4:01
RUB/HKD 0.1026 - 0.1021 0.1028 0.00 0.00% 2020/11/25 Am 23:28
RUB/VND 306.72 306.65 306.65 306.72 0.05 0.02% 2020/11/26 Am 0:35
RUB/BRL 0.0705 - 0.0705 0.0705 0.00 0.14% 2020/11/26 Am 1:00
RUB/ZAR 0.2006 0.2007 0.2001 0.2007 0.00 0.25% 2020/11/26 Am 4:00
RUB/BYN 0.034 0.0339 0.0339 0.034 0.00 0.00% 2020/11/26 Am 1:49
RUB/IDR 187.32 - 187.32 187.32 0.05 0.03% 2020/11/26 Am 0:35
RUB/PKR 2.1181 - 2.1181 2.1181 0.00 0.03% 2020/11/26 Am 0:35
RUB/LKR 2.4609 - 2.4609 2.4609 0.00 0.02% 2020/11/26 Am 0:35
RUB/NPR 1.5656 1.5652 1.5652 1.5656 0.00 0.03% 2020/11/26 Am 0:35
RUB/INR 0.9771 - 0.9771 0.9771 0.00 0.03% 2020/11/26 Am 0:35
RUB/SAR 0.0497 - 0.0497 0.0497 0.00 0.20% 2020/11/26 Am 0:35
RUB/QAR 0.0482 - 0.048 0.0492 0.00 0.00% 2020/11/25 Am 21:14
RUB/MYR 0.0541 - 0.0539 0.0542 0.00 0.00% 2020/11/25 Am 21:02
RUB/PLN 0.0496 - 0.0495 0.0498 0.00 0.00% 2020/11/25 Am 21:14
RUB/KES 1.4562 - 1.4562 1.4562 0.00 0.03% 2020/11/26 Am 0:35
RUB/XAF 7.3 - 7.27 7.31 0.00 0.00% 2020/11/26 Am 0:03
RUB/XOF 7.34 - 7.31 7.39 0.00 0.00% 2020/11/25 Am 23:28
RUB/CHF 0.012 - 0.012 0.0121 0.00 0.00% 2020/11/25 Am 17:49
RUB/HUF 4.011 4.0108 4.0094 4.0137 0.00 0.00% 2020/11/26 Am 4:00
RUB/CZK 0.2904 0.2903 0.2903 0.2908 0.00 0.07% 2020/11/26 Am 4:00
RUB/DKK 0.0826 0.0827 0.0826 0.0827 0.00 0.12% 2020/11/26 Am 4:00
RUB/SEK 0.1124 0.1125 0.1124 0.1127 0.00 0.18% 2020/11/26 Am 3:49
RUB/NOK 0.1169 0.117 0.1169 0.117 0.00 0.00% 2020/11/26 Am 2:14
RUB/ISK 1.7894 1.7895 1.7884 1.7899 0.00 0.02% 2020/11/26 Am 2:00
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Am 0:00
RUB/BGN 0.0217 - 0.0216 0.0218 0.00 0.00% 2020/11/25 Am 19:49
RUB/TRY 0.1051 0.1055 0.105 0.1055 0.00 0.19% 2020/11/26 Am 4:01
RUB/AZN 0.0226 0.0225 0.0225 0.0226 0.00 0.00% 2020/11/26 Am 4:00
RUB/UAH 0.3773 - 0.3773 0.3773 0.00 0.03% 2020/11/26 Am 0:35
RUB/KRW 14.65 14.66 14.65 14.66 0.00 0.00% 2020/11/26 Am 4:00
RUB/JPY 1.3818 1.3819 1.3818 1.3832 0.00 0.01% 2020/11/26 Am 4:00
RUB/CNY 0.0871 - 0.0867 0.0874 0.00 0.00% 2020/11/25 Am 22:14
RUB/EUR 0.0111 - 0.0111 0.0112 0.00 0.00% 2020/11/25 Am 1:14
PKR/RUB 0.4735 - 0.4735 0.4735 0.00 0.02% 2020/11/26 Am 0:35
INR/RUB 1.0237 - 1.0237 1.0237 0.00 0.03% 2020/11/26 Am 0:35
SAR/RUB 20.1412 - 20.1412 20.1461 0.01 0.03% 2020/11/26 Am 3:28
PLN/RUB 20.17 20.15 20.15 20.17 0.01 0.05% 2020/11/26 Am 3:49
UZS/RUB 0.0073 - 0.0072 0.0073 0.00 0.00% 2020/11/25 Am 13:49
KGS/RUB 0.8939 0.8931 0.8904 0.8955 0.00 0.34% 2020/11/26 Am 4:00
TJS/RUB 6.6942 6.6884 6.6713 6.7059 0.02 0.34% 2020/11/26 Am 4:01
XAU/RUB 136224.84 - 136224.84 136224.84 0.00 0.00% 2020/11/25 Am 10:07
CHF/RUB 83.24 83.23 83.14 83.24 0.06 0.07% 2020/11/26 Am 4:00
HUF/RUB 0.2495 0.2494 0.2493 0.2495 0.00 0.04% 2020/11/26 Am 4:00
CZK/RUB 3.4512 3.4504 3.4434 3.4512 0.01 0.15% 2020/11/26 Am 4:00
DKK/RUB 12.1005 12.0986 12.0906 12.1019 0.00 0.03% 2020/11/26 Am 4:00
SEK/RUB 8.896 8.8951 8.885 8.9012 0.01 0.15% 2020/11/26 Am 4:00
NOK/RUB 8.5625 8.5588 8.5542 8.5625 0.01 0.11% 2020/11/26 Am 4:00
ISK/RUB 0.5594 0.5595 0.5593 0.5598 0.00 0.04% 2020/11/26 Am 1:49
RON/RUB 18.4886 18.4854 18.4718 18.4899 0.01 0.03% 2020/11/26 Am 4:01
MDL/RUB 4.42 4.4162 4.4027 4.4277 0.01 0.34% 2020/11/26 Am 4:00
GEL/RUB 22.7443 22.8219 22.7443 22.8219 0.01 0.03% 2020/11/26 Am 1:00
BGN/RUB 46.2356 46.1779 46.0393 46.2905 0.19 0.42% 2020/11/26 Am 4:00
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Am 0:00
TRY/RUB 9.522 9.5203 9.5034 9.5296 0.02 0.16% 2020/11/26 Am 4:01
AZN/RUB 44.6311 44.5927 44.4788 44.7092 0.15 0.34% 2020/11/26 Am 4:00
TMT/RUB 21.6962 21.6775 21.6222 21.7342 0.07 0.34% 2020/11/26 Am 4:01
XAG/RUB 1763.79 - 1763.79 1763.79 0.00 0.00% 2020/11/25 Am 12:49
UAH/RUB 2.6538 2.6544 2.6538 2.6544 0.00 0.02% 2020/11/26 Am 0:35
KRW/RUB 0.0682 - 0.0682 0.0682 0.00 0.00% 2020/11/23 Am 14:07
JPY/RUB 0.7238 0.7237 0.723 0.7238 0.00 0.01% 2020/11/26 Am 4:00
CNY/RUB 11.4821 11.4849 11.4821 11.4849 0.00 0.03% 2020/11/26 Am 0:35
EUR/RUB 90.418 90.317 90.056 90.523 0.37 0.41% 2020/11/26 Am 4:00