Fóram Ar Líne
Mexico
Mexico

mxn/usd

0.0506
Ráta Beo
0 (0%)
Athrú
5 December 2020
Am 00:35:15
0 (9.05%)
Athrú / 3 mhí
0 (10.96%)
Athrú / 6 mhí
0 (2.13%)
Luaineacht Bhliantúil

18 Karat Gold

863
Ráta Beo
5 (0.58%)
Athrú
5 December 2020
Am 11:01:14
126 (12.74%)
Athrú / 3 mhí
20 (2.27%)
Athrú / 6 mhí
183 (26.91%)
Luaineacht Bhliantúil

S&P/BMV INMEX

737
Ráta Beo
0 (0%)
Athrú
31 August 2019
Am 00:00:00
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

Ask مکزیک

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/MXN 0.6543 0.655 0.6543 0.6553 0.00 0.08% 2020/12/05 Am 1:49
BOB/MXN 2.8762 2.8765 2.8739 2.8777 0.00 0.07% 2020/12/05 Am 1:49
UYU/MXN 0.4637 - 0.4635 0.4639 0.00 0.06% 2020/12/05 Am 1:49
CLP/MXN 0.0266 0.0265 0.0264 0.0266 0.00 0.76% 2020/12/05 Am 15:01
PHP/MXN 0.411 0.4111 0.4108 0.4112 0.00 0.00% 2020/12/05 Am 1:49
ARS/MXN 0.2421 0.2422 0.242 0.2442 0.00 0.87% 2020/12/05 Am 15:01
COP/MXN 0.0057 - 0.0057 0.0058 0.00 0.00% 2020/12/04 Am 2:28
MXN/THB 1.5288 1.5272 1.5269 1.5288 0.00 0.07% 2020/12/05 Am 1:49
MXN/PAB 0.0506 - 0.0502 0.0506 0.00 0.00% 2020/12/04 Am 23:28
MXN/BOB 0.3515 - 0.3514 0.3518 0.00 0.06% 2020/12/05 Am 1:49
MXN/UYU 2.1575 2.1572 2.1569 2.1583 0.00 0.07% 2020/12/05 Am 1:49
MXN/CLP 37.64 37.6277 37.6277 37.67 0.03 0.08% 2020/12/05 Am 15:01
MXN/PHP 2.4336 2.4334 2.433 2.4353 0.00 0.00% 2020/12/05 Am 1:49
MXN/ARS 4.1303 4.1299 4.0956 4.1336 0.03 0.85% 2020/12/05 Am 15:01
MXN/COP 175.39 174.7799 174.7799 175.55 0.14 0.08% 2020/12/05 Am 15:01
MXN/GBP 0.0377 0.0374 0.0374 0.0377 0.00 0.80% 2020/12/05 Am 15:01
MXN/LBP 76.81 76.8 76.79 76.87 0.04 0.05% 2020/12/05 Am 1:49
MXN/EGP 0.795 0.7948 0.7948 0.7956 0.00 0.06% 2020/12/05 Am 1:49
MXN/AED 0.1858 - 0.1857 0.1859 0.00 0.05% 2020/12/05 Am 1:49
MXN/MAD 0.4549 - 0.4545 0.4551 0.00 0.04% 2020/12/05 Am 1:49
MXN/USD 0.0506 0.0507 0.0506 0.0507 0.00 0.00% 2020/12/05 Am 0:35
MXN/AUD 0.0681 0.0675 0.0675 0.0681 0.00 0.89% 2020/12/05 Am 2:00
MXN/BBD 0.1032 0.1031 0.1031 0.1033 0.00 0.00% 2020/12/05 Am 1:14
MXN/TWD 1.4277 1.4281 1.4275 1.4288 0.00 0.02% 2020/12/05 Am 1:49
MXN/JMD 7.364 7.3633 7.3622 7.4394 0.08 1.02% 2020/12/05 Am 1:49
MXN/SGD 0.0676 0.067 0.067 0.0676 0.00 0.90% 2020/12/05 Am 15:01
MXN/XCD 0.1376 0.1375 0.1375 0.1376 0.00 0.07% 2020/12/05 Am 1:49
MXN/CAD 0.0647 0.0646 0.0646 0.0647 0.00 0.00% 2020/12/05 Am 1:14
MXN/NAD 0.7708 0.7702 0.7685 0.7708 0.00 0.35% 2020/12/05 Am 1:49
MXN/NZD 0.0719 0.0718 0.0718 0.0719 0.00 0.00% 2020/12/05 Am 1:49
MXN/HKD 0.3921 0.3917 0.3904 0.3922 0.00 0.44% 2020/12/05 Am 15:01
MXN/BRL 0.2608 0.2587 0.2587 0.2608 0.00 0.81% 2020/12/05 Am 15:01
MXN/ZAR 0.7693 0.7653 0.7653 0.7704 0.00 0.52% 2020/12/05 Am 15:01
MXN/RUB 3.7456 3.7355 3.7355 3.7486 0.01 0.27% 2020/12/05 Am 15:01
MXN/IDR 714.35 714.28 714.18 714.91 0.48 0.07% 2020/12/05 Am 1:49
MXN/PKR 8.1003 8.0996 8.0984 8.1068 0.01 0.07% 2020/12/05 Am 1:49
MXN/LKR 9.3965 9.3948 9.3948 9.4042 0.01 0.06% 2020/12/05 Am 1:49
MXN/NPR 5.9722 5.9717 5.9708 5.9769 0.00 0.07% 2020/12/05 Am 1:49
MXN/INR 3.732 3.7317 3.7311 3.735 0.00 0.07% 2020/12/05 Am 1:49
MXN/SAR 0.1897 0.1899 0.1897 0.1899 0.00 0.05% 2020/12/05 Am 1:00
MXN/QAR 0.186 0.1862 0.186 0.1862 0.00 0.05% 2020/12/05 Am 1:00
MXN/MYR 0.2054 0.2056 0.2054 0.2056 0.00 0.10% 2020/12/05 Am 1:00
MXN/PLN 0.1867 0.1847 0.1847 0.1869 0.00 1.08% 2020/12/05 Am 15:01
MXN/PEN 0.1815 0.1817 0.1815 0.1817 0.00 0.06% 2020/12/05 Am 1:00
MXN/KES 5.6136 5.6126 5.6126 5.6182 0.00 0.06% 2020/12/05 Am 1:49
MXN/XAF 27.26 27.27 27.26 27.27 0.02 0.07% 2020/12/05 Am 1:00
MXN/XOF 27.46 27.45 27.45 27.47 0.02 0.07% 2020/12/05 Am 1:14
MXN/CHF 0.0451 0.0448 0.0448 0.0451 0.00 0.67% 2020/12/05 Am 15:01
MXN/HUF 14.98 14.97 14.97 14.99 0.04 0.27% 2020/12/05 Am 1:14
MXN/CZK 1.1053 1.1028 1.0877 1.1061 0.02 1.62% 2020/12/05 Am 15:01
MXN/DKK 0.3107 0.3102 0.3069 0.311 0.00 1.24% 2020/12/05 Am 15:01
MXN/SEK 0.4282 0.4277 0.4277 0.4282 0.00 0.23% 2020/12/05 Am 1:49
MXN/NOK 0.4455 0.4454 0.4452 0.4456 0.00 0.16% 2020/12/05 Am 1:49
MXN/ISK 6.3535 6.3555 6.352 6.3574 0.01 0.10% 2020/12/05 Am 1:49
MXN/PYG 357.6 357.57 357.52 357.85 0.24 0.07% 2020/12/05 Am 1:49
MXN/RON 0.2033 - 0.2033 0.2035 0.00 0.05% 2020/12/05 Am 1:28
MXN/TRY 0.3949 0.395 0.3948 0.3954 0.00 0.05% 2020/12/05 Am 1:49
MXN/KRW 54.82 54.83 54.81 54.9 0.04 0.07% 2020/12/05 Am 1:49
MXN/JPY 5.2696 5.265 5.233 5.2741 0.04 0.70% 2020/12/05 Am 15:01
MXN/CNY 0.3304 - 0.3303 0.3307 0.00 0.06% 2020/12/05 Am 1:49
MXN/EUR 0.0417 0.0413 0.0413 0.0418 0.00 0.97% 2020/12/05 Am 15:01
GBP/MXN 26.5701 26.708 26.5383 26.708 0.14 0.52% 2020/12/05 Am 15:01
AED/MXN 5.3834 5.3839 5.3791 5.3861 0.00 0.07% 2020/12/05 Am 1:49
USD/MXN 19.7695 - 19.7582 19.7917 0.01 0.03% 2020/12/05 Am 1:43
AUD/MXN 14.6789 14.6754 14.6754 14.7983 0.12 0.81% 2020/12/05 Am 15:01
TWD/MXN 0.7008 0.7006 0.7002 0.7012 0.00 0.01% 2020/12/05 Am 1:49
SGD/MXN 14.8064 14.923 14.8064 14.923 0.12 0.79% 2020/12/05 Am 15:01
CAD/MXN 15.4691 15.463 15.4606 15.4851 0.01 0.04% 2020/12/05 Am 15:01
NZD/MXN 13.9238 14.0086 13.9058 14.0086 0.08 0.61% 2020/12/05 Am 15:01
HKD/MXN 2.5506 2.5498 2.5498 2.5605 0.01 0.39% 2020/12/05 Am 15:01
BRL/MXN 3.8345 3.8603 3.8345 3.8603 0.03 0.67% 2020/12/05 Am 15:01
ZAR/MXN 1.2984 1.3059 1.2984 1.3059 0.01 0.58% 2020/12/05 Am 15:01
RUB/MXN 0.267 0.2676 0.2668 0.2676 0.00 0.22% 2020/12/05 Am 15:01
INR/MXN 0.268 0.2681 0.2678 0.2682 0.00 0.07% 2020/12/05 Am 1:49
SAR/MXN 5.2716 5.272 5.2674 5.2743 0.00 0.07% 2020/12/05 Am 1:49
PLN/MXN 5.3616 5.4098 5.3588 5.4098 0.05 0.90% 2020/12/05 Am 15:01
PEN/MXN 5.511 5.5255 5.5067 5.5255 0.01 0.26% 2020/12/05 Am 15:01
XAU/MXN 36356.4 - 36356.4 36356.4 306.35 0.84% 2020/12/05 Am 10:07
CHF/MXN 22.1681 22.329 22.1678 22.329 0.16 0.73% 2020/12/05 Am 15:01
CZK/MXN 0.9044 - 0.9044 0.9044 0.01 1.49% 2020/12/05 Am 9:07
DKK/MXN 3.2198 3.2178 3.2178 3.2573 0.04 1.16% 2020/12/05 Am 15:01
SEK/MXN 2.3383 2.3373 2.3373 2.3397 0.00 0.13% 2020/12/05 Am 1:49
NOK/MXN 2.2469 2.2454 2.2449 2.2469 0.00 0.10% 2020/12/05 Am 1:49
PYG/MXN 0.0028 - 0.0028 0.0029 0.00 0.00% 2020/12/03 Am 14:28
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Am 0:00
TRY/MXN 2.5341 2.5334 2.5299 2.5353 0.00 0.07% 2020/12/05 Am 1:49
XAG/MXN 481.4 - 481.4 481.4 0.00 0.00% 2020/12/04 Am 12:49
JPY/MXN 0.1898 0.1897 0.1897 0.191 0.00 0.63% 2020/12/05 Am 15:01
CNY/MXN 3.0274 3.0277 3.025 3.029 0.00 0.07% 2020/12/05 Am 1:49
EUR/MXN 23.9663 24.194 23.9623 24.194 0.23 0.95% 2020/12/05 Am 15:01