Fóram Ar Líne
Mexico
Mexico

mxn/usd

0.0499
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 00:37:11
0 (0.99%)
Athrú / 3 mhí
0 (0.40%)
Athrú / 6 mhí
0 (11.14%)
Luaineacht Bhliantúil

18 Karat Gold

858
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 10:01:57
21 (2.51%)
Athrú / 3 mhí
1 (0.12%)
Athrú / 6 mhí
148 (14.71%)
Luaineacht Bhliantúil

S&P/BMV INMEX

737
Ráta Beo
0 (0%)
Athrú
31 August 2019
Am 00:00:00
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

Ask مکزیک

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/MXN 0.6088 0.6088 0.6086 0.6094 0.00 0.00% 2021/07/24 Am 1:43
BOB/MXN 2.9053 2.9053 2.9051 2.9079 0.00 0.00% 2021/07/24 Am 1:43
UYU/MXN 0.4585 0.4585 0.4585 0.4588 0.00 0.00% 2021/07/24 Am 1:43
CLP/MXN 0.0263 0.0266 0.0263 0.0266 0.00 1.14% 2021/07/25 Am 20:43
PHP/MXN 0.3995 0.3995 0.3994 0.3998 0.00 0.00% 2021/07/24 Am 1:43
ARS/MXN 0.2085 0.2082 0.2082 0.2085 0.00 0.05% 2021/07/25 Am 20:43
COP/MXN 0.0052 0.0052 0.0052 0.0053 0.00 0.00% 2021/07/23 Am 12:28
MXN/THB 1.6438 1.6438 1.642 1.644 0.00 0.00% 2021/07/24 Am 1:43
MXN/PAB 0.0509 0.0509 0.0508 0.0509 0.00 0.00% 2021/07/24 Am 1:43
MXN/BOB 0.3481 0.3481 0.3477 0.3481 0.00 0.00% 2021/07/24 Am 1:43
MXN/UYU 2.1829 2.1829 2.181 2.1829 0.00 0.00% 2021/07/24 Am 1:43
MXN/CLP 38.04 37.4141 37.4141 38.04 0.00 0.00% 2021/07/25 Am 20:43
MXN/PHP 2.5051 2.5051 2.5023 2.5051 0.00 0.00% 2021/07/24 Am 1:43
MXN/ARS 4.8118 4.8035 4.7976 4.8118 0.01 0.30% 2021/07/25 Am 20:43
MXN/COP 194.15 192.1381 192.1381 194.15 0.00 0.00% 2021/07/25 Am 20:43
MXN/GBP 0.0363 0.0362 0.0362 0.0363 0.00 0.28% 2021/07/25 Am 20:43
MXN/LBP 75.73 75.73 75.65 75.73 0.00 0.00% 2021/07/24 Am 1:43
MXN/EGP 0.784 0.784 0.7831 0.784 0.00 0.00% 2021/07/24 Am 1:43
MXN/AED 0.1832 0.1832 0.183 0.1832 0.00 0.00% 2021/07/24 Am 1:43
MXN/MAD 0.4474 0.4474 0.4468 0.4474 0.00 0.00% 2021/07/24 Am 1:43
MXN/USD 0.0499 0.0499 0.0498 0.0499 0.00 0.00% 2021/07/24 Am 0:37
MXN/AUD 0.0677 0.0676 0.0676 0.0677 0.00 0.15% 2021/07/25 Am 20:43
MXN/BBD 0.1017 0.1017 0.1016 0.1017 0.00 0.00% 2021/07/24 Am 0:50
MXN/TWD 1.3997 1.3997 1.3972 1.3997 0.00 0.00% 2021/07/24 Am 1:43
MXN/JMD 7.7316 7.7316 7.7201 7.7316 0.00 0.00% 2021/07/24 Am 1:43
MXN/SGD 0.0679 0.0677 0.0677 0.0679 0.00 0.30% 2021/07/25 Am 20:43
MXN/XCD 0.1357 0.1357 0.1355 0.1357 0.00 0.00% 2021/07/24 Am 1:43
MXN/CAD 0.0627 0.0626 0.0626 0.0627 0.00 0.16% 2021/07/25 Am 20:43
MXN/NAD 0.7411 0.7411 0.7396 0.7411 0.00 0.00% 2021/07/24 Am 1:43
MXN/NZD 0.0715 0.0715 0.0715 0.0715 0.00 0.00% 2021/07/24 Am 1:43
MXN/HKD 0.3876 0.3869 0.3866 0.3877 0.00 0.26% 2021/07/25 Am 20:43
MXN/BRL 0.2593 0.2593 0.2587 0.2593 0.00 0.23% 2021/07/25 Am 12:08
MXN/ZAR 0.7415 0.7368 0.7345 0.7415 0.01 0.95% 2021/07/25 Am 20:43
MXN/RUB 3.6777 3.6748 3.6702 3.6777 0.01 0.20% 2021/07/25 Am 20:43
MXN/IDR 722.89 722.89 722.09 722.89 0.00 0.00% 2021/07/24 Am 1:43
MXN/PKR 8.1122 8.1122 8.1002 8.1122 0.00 0.00% 2021/07/24 Am 1:43
MXN/LKR 9.9744 9.9744 9.9634 9.9744 0.00 0.00% 2021/07/24 Am 1:43
MXN/NPR 5.9377 5.9377 5.9312 5.9377 0.00 0.00% 2021/07/24 Am 1:43
MXN/INR 3.7134 3.7134 3.7099 3.7134 0.00 0.00% 2021/07/24 Am 1:43
MXN/SAR 0.1873 0.1873 0.1871 0.1873 0.00 0.00% 2021/07/24 Am 1:43
MXN/QAR 0.1816 0.1816 0.1814 0.1816 0.00 0.00% 2021/07/24 Am 1:43
MXN/MYR 0.2109 0.2109 0.2106 0.2109 0.00 0.00% 2021/07/24 Am 1:43
MXN/PLN 0.1939 0.1934 0.1931 0.1939 0.00 0.41% 2021/07/25 Am 20:43
MXN/PEN 0.196 0.1952 0.1952 0.196 0.00 0.00% 2021/07/25 Am 20:43
MXN/KES 5.4061 5.4061 5.4001 5.4061 0.00 0.00% 2021/07/24 Am 1:43
MXN/XAF 27.68 27.68 27.67 28.47 0.00 0.00% 2021/07/24 Am 1:43
MXN/XOF 27.96 27.96 27.95 27.96 0.00 0.00% 2021/07/24 Am 1:43
MXN/CHF 0.0459 0.0458 0.0458 0.0459 0.00 0.22% 2021/07/25 Am 20:43
MXN/HUF 15.27 15.27 15.24 15.27 0.00 0.00% 2021/07/24 Am 1:43
MXN/CZK 1.087 1.0774 1.0774 1.087 0.01 0.89% 2021/07/25 Am 20:43
MXN/DKK 0.3152 0.3146 0.3143 0.3152 0.00 0.29% 2021/07/25 Am 20:43
MXN/SEK 0.4336 0.4336 0.4328 0.4336 0.00 0.00% 2021/07/24 Am 1:43
MXN/NOK 0.4419 0.4419 0.4419 0.4424 0.00 0.00% 2021/07/24 Am 1:43
MXN/ISK 6.3018 6.3018 6.2939 6.3018 0.00 0.00% 2021/07/24 Am 1:43
MXN/PYG 345.31 345.31 344.79 345.31 0.00 0.00% 2021/07/24 Am 1:43
MXN/RON 0.2086 0.2086 0.2084 0.2086 0.00 0.00% 2021/07/24 Am 1:21
MXN/TRY 0.427 0.427 0.4266 0.427 0.00 0.00% 2021/07/24 Am 1:43
MXN/KRW 57.51 57.51 57.43 57.51 0.00 0.00% 2021/07/24 Am 1:43
MXN/JPY 5.5169 5.505 5.505 5.5169 0.01 0.22% 2021/07/25 Am 20:43
MXN/CNY 0.3233 0.3233 0.3229 0.3233 0.00 0.00% 2021/07/24 Am 1:43
MXN/EUR 0.0424 0.0423 0.0423 0.0424 0.00 0.24% 2021/07/25 Am 20:43
GBP/MXN 27.5816 27.553 27.553 27.616 0.03 0.12% 2021/07/25 Am 20:43
AED/MXN 5.4615 5.4615 5.4612 5.4664 0.00 0.00% 2021/07/24 Am 1:43
USD/MXN 20.0608 20.0608 20.0571 20.0806 0.00 0.00% 2021/07/24 Am 1:36
AUD/MXN 14.7768 14.758 14.758 14.7944 0.02 0.12% 2021/07/25 Am 20:43
TWD/MXN 0.7152 0.7152 0.7152 0.7163 0.00 0.00% 2021/07/24 Am 1:43
SGD/MXN 14.7506 14.7367 14.7367 14.7719 0.02 0.14% 2021/07/25 Am 20:43
CAD/MXN 15.9745 15.949 15.949 15.9745 0.03 0.16% 2021/07/25 Am 20:43
NZD/MXN 13.9924 13.9772 13.9772 13.9968 0.00 0.03% 2021/07/25 Am 20:43
HKD/MXN 2.5822 2.5797 2.5797 2.586 0.00 0.15% 2021/07/25 Am 20:43
BRL/MXN 3.8584 3.8554 3.8554 3.8616 0.00 0.08% 2021/07/25 Am 20:43
ZAR/MXN 1.3507 1.3449 1.3449 1.3609 0.01 0.76% 2021/07/25 Am 20:43
RUB/MXN 0.272 0.2715 0.2715 0.2724 0.00 0.15% 2021/07/25 Am 20:43
INR/MXN 0.2695 0.2695 0.2694 0.2697 0.00 0.00% 2021/07/24 Am 1:43
SAR/MXN 5.3482 5.3482 5.3481 5.3525 0.00 0.00% 2021/07/24 Am 1:43
PLN/MXN 5.1651 5.159 5.159 5.1764 0.01 0.22% 2021/07/25 Am 20:43
PEN/MXN 5.1151 5.099 5.0848 5.1151 0.03 0.60% 2021/07/25 Am 20:43
XAU/MXN 36140.7 36140.7 36140.7 36140.7 164.14 0.45% 2021/07/25 Am 12:28
CHF/MXN 21.8194 21.795 21.795 21.846 0.03 0.12% 2021/07/25 Am 20:43
CZK/MXN 0.918 0.918 0.918 0.918 0.00 0.00% 2021/07/23 Am 6:14
DKK/MXN 3.1765 3.1728 3.1728 3.1806 0.00 0.13% 2021/07/25 Am 20:43
SEK/MXN 2.3094 2.3094 2.3089 2.3116 0.00 0.00% 2021/07/24 Am 1:43
NOK/MXN 2.2643 2.2643 2.2617 2.2643 0.00 0.00% 2021/07/24 Am 1:43
PYG/MXN 0.0029 0.0029 0.0029 0.003 0.00 0.00% 2021/07/21 Am 18:28
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Am 0:00
TRY/MXN 2.3444 2.3444 2.3444 2.3464 0.00 0.00% 2021/07/24 Am 1:43
XAG/MXN 505.14 505.14 505.14 505.14 4.05 0.80% 2021/07/25 Am 12:28
JPY/MXN 0.1815 0.1813 0.1813 0.1815 0.00 0.11% 2021/07/25 Am 20:43
CNY/MXN 3.0952 3.0952 3.095 3.0979 0.00 0.00% 2021/07/24 Am 1:43
EUR/MXN 23.6216 23.592 23.592 23.659 0.04 0.16% 2021/07/25 Am 20:43