Fóram Ar Líne
Mexico
Mexico

mxn/usd

0.0502
Ráta Beo
0 (0%)
Athrú
17 April 2021
Am 00:21:27
0 (0.79%)
Athrú / 3 mhí
0 (6.13%)
Athrú / 6 mhí
0 (20.38%)
Luaineacht Bhliantúil

18 Karat Gold

840
Ráta Beo
4 (0.48%)
Athrú
17 April 2021
Am 11:01:21
19 (2.21%)
Athrú / 3 mhí
113 (11.86%)
Athrú / 6 mhí
128 (13.22%)
Luaineacht Bhliantúil

S&P/BMV INMEX

737
Ráta Beo
0 (0%)
Athrú
31 August 2019
Am 00:00:00
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

Ask مکزیک

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/MXN 0.6391 0.6392 0.6387 0.6393 0.00 0.00% 2021/04/17 Am 1:42
BOB/MXN 2.885 2.8862 2.8827 2.8873 0.00 0.01% 2021/04/17 Am 1:42
UYU/MXN 0.4499 0.4501 0.4496 0.4502 0.00 0.38% 2021/04/17 Am 1:42
CLP/MXN 0.0282 0.0282 0.0282 0.0284 0.00 0.00% 2021/04/17 Am 11:28
PHP/MXN 0.4122 0.4124 0.4119 0.4124 0.00 0.00% 2021/04/17 Am 1:42
ARS/MXN 0.2185 0.2185 0.2146 0.2185 0.00 0.00% 2021/04/17 Am 11:28
COP/MXN 0.0055 0.0055 0.0055 0.0056 0.00 0.00% 2021/04/16 Am 18:35
MXN/THB 1.5657 1.565 1.565 1.566 0.00 0.01% 2021/04/17 Am 1:42
MXN/PAB 0.0512 0.0512 0.051 0.0513 0.00 0.00% 2021/04/16 Am 22:42
MXN/BOB 0.3505 0.3503 0.3502 0.3507 0.00 0.03% 2021/04/17 Am 1:42
MXN/UYU 2.2234 2.222 2.222 2.2247 0.01 0.37% 2021/04/17 Am 1:42
MXN/CLP 35.2774 35.2774 35.26 35.36 0.00 0.00% 2021/04/17 Am 11:28
MXN/PHP 2.4273 2.4256 2.4256 2.4286 0.00 0.01% 2021/04/17 Am 1:42
MXN/ARS 4.5745 4.5745 4.5745 4.6623 0.00 0.00% 2021/04/17 Am 11:28
MXN/COP 180.98 180.85 180.83 181.03 0.15 0.08% 2021/04/17 Am 1:42
MXN/GBP 0.0362 0.0362 0.0362 0.0363 0.00 0.00% 2021/04/17 Am 11:28
MXN/LBP 76.25 76.2 76.19 76.29 0.01 0.01% 2021/04/17 Am 1:42
MXN/EGP 0.7899 0.7893 0.7892 0.7903 0.00 0.03% 2021/04/17 Am 1:42
MXN/AED 0.1845 0.1845 0.1843 0.1846 0.00 0.05% 2021/04/17 Am 1:42
MXN/MAD 0.4492 0.4489 0.4489 0.4493 0.00 0.04% 2021/04/17 Am 1:42
MXN/USD 0.0502 0.0503 0.0502 0.0503 0.00 0.00% 2021/04/17 Am 0:21
MXN/AUD 0.065 0.065 0.0649 0.065 0.00 0.00% 2021/04/17 Am 11:28
MXN/BBD 0.1024 0.1024 0.1024 0.1025 0.00 0.00% 2021/04/17 Am 0:21
MXN/TWD 1.4201 1.4234 1.4201 1.4249 0.00 0.27% 2021/04/17 Am 1:42
MXN/JMD 7.657 7.6515 7.6509 7.6611 0.00 0.02% 2021/04/17 Am 1:42
MXN/SGD 0.0665 0.0665 0.0665 0.067 0.00 0.00% 2021/04/17 Am 11:28
MXN/XCD 0.1366 0.1366 0.1365 0.1367 0.00 0.00% 2021/04/17 Am 1:42
MXN/CAD 0.0625 0.0625 0.0625 0.0628 0.00 0.00% 2021/04/17 Am 11:28
MXN/NAD 0.7192 0.7182 0.7179 0.7192 0.00 0.17% 2021/04/17 Am 1:42
MXN/NZD 0.0703 0.0703 0.0702 0.0704 0.00 0.00% 2021/04/17 Am 1:42
MXN/HKD 0.3857 0.3857 0.3857 0.3904 0.00 0.00% 2021/04/17 Am 11:28
MXN/BRL 0.2758 0.2758 0.2758 0.2806 0.00 0.00% 2021/04/17 Am 11:28
MXN/ZAR 0.7226 0.7226 0.7183 0.7226 0.00 0.00% 2021/04/17 Am 11:28
MXN/RUB 3.8275 3.8275 3.8011 3.8275 0.00 0.00% 2021/04/17 Am 11:28
MXN/IDR 731.61 731.08 731.02 732 0.15 0.02% 2021/04/17 Am 1:42
MXN/PKR 7.7329 7.7272 7.7267 7.7369 0.00 0.02% 2021/04/17 Am 1:42
MXN/LKR 9.7414 9.7348 9.7336 9.7465 0.00 0.01% 2021/04/17 Am 1:42
MXN/NPR 5.9744 5.9701 5.9696 5.9775 0.00 0.02% 2021/04/17 Am 1:42
MXN/INR 3.7434 3.7407 3.7404 3.7454 0.00 0.02% 2021/04/17 Am 1:42
MXN/SAR 0.1884 0.1882 0.1882 0.1885 0.00 0.05% 2021/04/17 Am 1:42
MXN/QAR 0.1829 0.1827 0.1827 0.183 0.00 0.00% 2021/04/17 Am 1:42
MXN/MYR 0.2073 0.2073 0.2071 0.2074 0.00 0.05% 2021/04/17 Am 1:42
MXN/PLN 0.1893 0.1893 0.1893 0.1906 0.00 0.00% 2021/04/17 Am 11:28
MXN/PEN 0.1783 0.1783 0.1783 0.1826 0.00 0.00% 2021/04/17 Am 11:28
MXN/KES 5.403 5.3993 5.3986 5.4058 0.00 0.02% 2021/04/17 Am 1:42
MXN/XAF 27.42 27.41 27.4 27.43 0.01 0.04% 2021/04/17 Am 1:42
MXN/XOF 27.69 27.69 27.67 27.7 0.00 0.00% 2021/04/17 Am 1:42
MXN/CHF 0.0459 0.0459 0.0459 0.0462 0.00 0.00% 2021/04/17 Am 11:28
MXN/HUF 15.15 15.14 15.14 15.16 0.01 0.07% 2021/04/17 Am 1:42
MXN/CZK 1.0813 1.0813 1.0813 1.087 0.00 0.00% 2021/04/17 Am 11:28
MXN/DKK 0.3101 0.3101 0.3101 0.3119 0.00 0.00% 2021/04/17 Am 11:28
MXN/SEK 0.4238 0.4239 0.4234 0.4242 0.00 0.02% 2021/04/17 Am 1:42
MXN/NOK 0.4203 0.42 0.4199 0.4203 0.00 0.12% 2021/04/17 Am 1:42
MXN/ISK 6.355 6.3519 6.3514 6.3604 0.00 0.02% 2021/04/17 Am 1:42
MXN/PYG 321.55 321.31 321.31 321.72 0.04 0.01% 2021/04/17 Am 1:42
MXN/RON 0.2065 0.2066 0.2064 0.2067 0.00 0.05% 2021/04/17 Am 1:42
MXN/TRY 0.4059 0.4055 0.4055 0.4059 0.00 0.12% 2021/04/17 Am 1:42
MXN/KRW 56.11 56.02 56.02 56.11 0.11 0.20% 2021/04/17 Am 1:42
MXN/JPY 5.438 5.438 5.438 5.4663 0.00 0.00% 2021/04/17 Am 11:28
MXN/CNY 0.3275 0.3275 0.3272 0.3276 0.00 0.03% 2021/04/17 Am 1:42
MXN/EUR 0.0417 0.0417 0.0417 0.0419 0.00 0.00% 2021/04/17 Am 11:28
GBP/MXN 27.642 27.642 27.5347 27.642 0.00 0.00% 2021/04/17 Am 11:28
AED/MXN 5.4234 5.4259 5.4191 5.4278 0.00 0.01% 2021/04/17 Am 1:42
USD/MXN 19.949 19.921 19.905 19.949 0.04 0.23% 2021/04/17 Am 1:36
AUD/MXN 15.3623 15.3623 15.3623 15.4306 0.00 0.00% 2021/04/17 Am 11:28
TWD/MXN 0.7048 0.703 0.7022 0.7048 0.00 0.31% 2021/04/17 Am 1:42
SGD/MXN 15.0247 15.0247 14.922 15.0247 0.00 0.00% 2021/04/17 Am 11:28
CAD/MXN 15.995 15.995 15.9177 15.995 0.00 0.00% 2021/04/17 Am 11:28
NZD/MXN 14.1824 14.1824 14.1824 14.245 0.00 0.00% 2021/04/17 Am 11:28
HKD/MXN 2.5917 2.5917 2.5615 2.5917 0.00 0.00% 2021/04/17 Am 11:28
BRL/MXN 3.6201 3.6201 3.563 3.6201 0.00 0.00% 2021/04/17 Am 11:28
ZAR/MXN 1.3828 1.3828 1.3828 1.3937 0.00 0.00% 2021/04/17 Am 11:28
RUB/MXN 0.2612 0.2612 0.2612 0.2631 0.00 0.00% 2021/04/17 Am 11:28
INR/MXN 0.2673 0.2674 0.267 0.2675 0.00 0.04% 2021/04/17 Am 1:42
SAR/MXN 5.3114 5.3133 5.3065 5.314 0.00 0.01% 2021/04/17 Am 1:42
PLN/MXN 5.2809 5.2809 5.2484 5.2809 0.00 0.00% 2021/04/17 Am 11:28
PEN/MXN 5.6006 5.6006 5.4782 5.6006 0.00 0.00% 2021/04/17 Am 11:28
XAU/MXN 35032.93 35032.93 35032.93 35032.93 0.00 0.00% 2021/04/07 Am 8:14
CHF/MXN 21.772 21.772 21.6407 21.772 0.00 0.00% 2021/04/17 Am 11:28
CZK/MXN 0.9235 0.9235 0.9235 0.9235 0.00 0.00% 2021/04/09 Am 14:14
DKK/MXN 3.2232 3.2232 3.2073 3.2232 0.00 0.00% 2021/04/17 Am 11:28
SEK/MXN 2.3617 2.3623 2.3576 2.3628 0.00 0.08% 2021/04/17 Am 1:42
NOK/MXN 2.3805 2.3821 2.3805 2.3826 0.00 0.08% 2021/04/17 Am 1:42
PYG/MXN 0.0031 0.0031 0.0031 0.0031 0.00 0.00% 2021/04/15 Am 17:42
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 Am 0:00
TRY/MXN 2.468 2.4698 2.4672 2.4707 0.00 0.03% 2021/04/17 Am 1:42
XAG/MXN 508.52 508.52 508.52 508.52 0.00 0.00% 2021/04/09 Am 14:14
JPY/MXN 0.1838 0.1838 0.183 0.1838 0.00 0.00% 2021/04/17 Am 11:28
CNY/MXN 3.0549 3.0563 3.0525 3.0574 0.00 0.01% 2021/04/17 Am 1:42
EUR/MXN 23.972 23.972 23.8502 23.972 0.00 0.00% 2021/04/17 Am 11:28