Fóram Ar Líne
South Korea
South Korea

krw/usd

0.0874
Ráta Beo
0 (0%)
Athrú
12 October 2020
Am 05:21:14
0 (4.05%)
Athrú / 3 mhí
0 (6.72%)
Athrú / 6 mhí
0 (2.10%)
Luaineacht Bhliantúil

18 Karat Gold

50,432
Ráta Beo
0 (0%)
Athrú
30 October 2020
Am 17:01:59
5,391 (9.66%)
Athrú / 3 mhí
1,953 (4.03%)
Athrú / 6 mhí
9,003 (21.73%)
Luaineacht Bhliantúil

KOSPI

2,267
Ráta Beo
0 (0%)
Athrú
30 October 2020
Am 10:30:58
18 (0.79%)
Athrú / 3 mhí
320 (16.41%)
Athrú / 6 mhí
2,267 (inf%)
Luaineacht Bhliantúil

Ask کره جنوبی

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/KRW 36.504 36.355 36.355 36.504 0.15 0.41% 2020/10/31 Am 4:00
CLP/KRW 1.47 1.471 1.47 1.471 0.00 0.07% 2020/10/31 Am 0:28
PHP/KRW 23.42 23.44 23.42 23.44 0.03 0.13% 2020/10/31 Am 0:28
ARS/KRW 14.51 - 14.51 14.51 0.01 0.07% 2020/10/31 Am 0:28
MXN/KRW 53.66 53.68 53.65 53.68 0.01 0.02% 2020/10/31 Am 0:49
GBP/KRW 1472.31 1458.2 1458.2 1474.31 14.11 0.97% 2020/10/31 Am 4:00
AED/KRW 309.47 309.68 309.47 309.68 0.23 0.07% 2020/10/31 Am 0:28
USD/KRW 1136.88 1137.39 1136.88 1137.49 0.61 0.05% 2020/10/31 Am 0:22
AUD/KRW 798.9 793.73 793.73 799.55 5.17 0.65% 2020/10/31 Am 4:00
TWD/KRW 39.768 39.629 39.629 39.783 0.14 0.35% 2020/10/31 Am 4:00
SGD/KRW 832.17 830.1 830.1 832.72 2.07 0.25% 2020/10/31 Am 4:00
CAD/KRW 853.6 847.88 847.88 854.39 5.72 0.67% 2020/10/31 Am 4:00
NZD/KRW 752.18 751.43 751.43 752.27 0.75 0.10% 2020/10/31 Am 4:00
HKD/KRW 146.65 146.33 146.33 146.77 0.32 0.22% 2020/10/31 Am 4:00
BRL/KRW 197.94 195.657 195.657 198.25 2.28 1.17% 2020/10/31 Am 4:00
ZAR/KRW 70.014 69.4468 69.4468 70.148 0.57 0.82% 2020/10/31 Am 4:00
RUB/KRW 14.29 14.307 14.29 14.32 0.02 0.12% 2020/10/31 Am 4:00
IDR/KRW 7.775 7.78 7.775 7.78 0.01 0.08% 2020/10/31 Am 0:28
PKR/KRW 7.08 - 7.08 7.08 0.01 0.14% 2020/10/31 Am 0:28
INR/KRW 15.2472 15.195 15.195 15.2603 0.05 0.34% 2020/10/31 Am 4:00
SAR/KRW 303.09 303.23 303.09 303.31 0.24 0.08% 2020/10/31 Am 0:49
MYR/KRW 273.874 272.77 272.77 274.03 1.10 0.40% 2020/10/31 Am 4:00
PLN/KRW 287.43 287.74 287.43 287.74 0.04 0.01% 2020/10/31 Am 0:49
XAU/KRW 21879.94 - 21879.94 21879.94 0.00 0.00% 2020/10/09 Am 10:14
CHF/KRW 1239.9 1236.79 1236.79 1240.46 3.11 0.25% 2020/10/31 Am 4:00
HUF/KRW 3.6128 3.6124 3.6124 3.6137 0.00 0.01% 2020/10/31 Am 0:28
DKK/KRW 177.83 177.88 177.79 177.94 0.12 0.07% 2020/10/31 Am 0:49
SEK/KRW 127.75 127.79 127.74 127.84 0.08 0.06% 2020/10/31 Am 0:49
NOK/KRW 119.18 119.14 119.09 119.19 0.07 0.06% 2020/10/31 Am 0:49
ISK/KRW 8.0588 8.0613 8.0583 8.0628 0.00 0.05% 2020/10/31 Am 0:49
TRY/KRW 136.26 136.02 135.99 136.26 0.54 0.40% 2020/10/31 Am 0:28
XAG/KRW 287.52 - 287.52 287.52 0.00 0.00% 2020/10/10 Am 14:07
KRW/THB 0.0274 0.0275 0.0274 0.0275 0.00 0.36% 2020/10/31 Am 4:00
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Am 0:00
KRW/USD 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/12 Am 5:21
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 Am 2:35
KRW/TWD 0.0252 - 0.025 0.0254 0.00 0.00% 2020/10/30 Am 22:49
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/09/07 Am 12:35
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Am 6:35
KRW/NZD 0.131 - 0.131 0.131 0.00 0.00% 2020/10/10 Am 14:07
KRW/HKD 0.6776 - 0.6776 0.6777 0.00 0.00% 2020/10/12 Am 0:35
KRW/BRL 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/10/28 Am 6:07
KRW/ZAR 1.4308 1.4304 1.4275 1.4309 0.00 0.06% 2020/10/31 Am 0:49
KRW/RUB 0.0699 - 0.0699 0.0699 0.00 0.00% 2020/10/30 Am 14:07
KRW/IDR 12.87 12.7607 12.7607 12.88 0.11 0.86% 2020/10/31 Am 4:00
KRW/INR 0.0656 0.0658 0.0656 0.0658 0.00 0.30% 2020/10/31 Am 4:00
KRW/MYR 0.3658 0.3665 0.3655 0.3665 0.00 0.19% 2020/10/31 Am 4:00
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 Am 14:35
KRW/SEK 0.0078 - 0.0078 0.0078 0.00 0.00% 2020/10/27 Am 14:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 Am 0:35
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 Am 0:35
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/10/09 Am 14:07
JPY/KRW 10.8685 10.8721 10.8623 10.8721 0.00 0.03% 2020/10/31 Am 4:00
CNY/KRW 169.85 168.9 168.9 169.96 0.95 0.56% 2020/10/31 Am 4:00
CNH/KRW 169.1 - 169.1 169.1 0.00 0.00% 2020/10/30 Am 9:07
EUR/KRW 1324.42 1329 1324.19 1329 4.58 0.35% 2020/10/31 Am 4:00