South Korea

South Korea

krw/usd

0.0874

Ráta Beo

0 (0%)

Athrú

12 October 2020

Am 05:21:14

0 (0.00%)

Athrú / 3 mhí

0 (0.00%)

Athrú / 6 mhí

0 (6.72%)

Luaineacht Bhliantúil

18 Karat Gold

47,094

Ráta Beo

401 (0.86%)

Athrú

17 April 2021

Am 11:01:20

797 (1.66%)

Athrú / 3 mhí

4,385 (8.52%)

Athrú / 6 mhí

1,895 (3.87%)

Luaineacht Bhliantúil

KOSPI

3,199

Ráta Beo

0 (0%)

Athrú

16 April 2021

Am 11:31:22

113 (3.65%)

Athrú / 3 mhí

857 (36.60%)

Athrú / 6 mhí

1,284 (67.07%)

Luaineacht Bhliantúil

Ask کره جنوبی

Táscaire	Luach	Roimhe Seo	Íseal	Ard	Athrú	Athraigh%	Am	Cairt
THB/KRW	35.571	35.571	35.571	35.869	0.00	0.00%	2021/04/17 Am 11:28
CLP/KRW	1.59	1.5864	1.5849	1.59	0.00	0.30%	2021/04/17 Am 1:42
PHP/KRW	23.12	23.1	23.1	23.12	0.04	0.17%	2021/04/17 Am 1:42
ARS/KRW	12.04	12.04	12.03	12.04	0.02	0.17%	2021/04/17 Am 1:42
MXN/KRW	56.11	56.02	56.02	56.11	0.11	0.20%	2021/04/17 Am 1:42
GBP/KRW	1544.87	1545.94	1543.89	1546.23	1.40	0.09%	2021/04/17 Am 1:42
AED/KRW	304.2	303.99	303.95	304.2	0.53	0.17%	2021/04/17 Am 1:42
USD/KRW	1117.08	1116.99	1116.32	1118.06	0.55	0.05%	2021/04/17 Am 1:36
AUD/KRW	851.17	851.17	851.17	864.09	0.00	0.00%	2021/04/17 Am 11:28
TWD/KRW	39.431	39.415	39.415	39.439	0.06	0.16%	2021/04/17 Am 1:42
SGD/KRW	837.19	837.65	836.84	837.65	0.80	0.10%	2021/04/17 Am 1:42
CAD/KRW	888.15	888.15	888.15	893.56	0.00	0.00%	2021/04/17 Am 11:28
NZD/KRW	798.2	797.63	797.28	799.03	1.23	0.15%	2021/04/17 Am 6:21
HKD/KRW	143.72	143.7	143.63	143.77	0.14	0.10%	2021/04/17 Am 1:42
BRL/KRW	199.97	200.03	199.93	200.14	0.18	0.09%	2021/04/17 Am 1:42
ZAR/KRW	78.092	78.101	78.079	78.138	0.01	0.01%	2021/04/17 Am 1:42
RUB/KRW	14.442	14.442	14.442	14.75	0.00	0.00%	2021/04/17 Am 11:28
IDR/KRW	7.674	7.669	7.666	7.674	0.01	0.16%	2021/04/17 Am 1:42
PKR/KRW	7.29	7.29	7.29	7.29	0.00	0.00%	2021/04/17 Am 0:07
INR/KRW	14.9885	14.9818	14.9754	14.9902	0.02	0.13%	2021/04/17 Am 1:42
SAR/KRW	297.92	297.69	297.54	297.92	0.36	0.12%	2021/04/17 Am 1:42
MYR/KRW	270.12	270.12	270.12	270.919	0.00	0.00%	2021/04/17 Am 11:28
PLN/KRW	294.83	294.43	294.43	294.83	0.54	0.18%	2021/04/17 Am 1:42
XAU/KRW	21879.94	21879.94	21879.94	21879.94	0.00	0.00%	2020/10/09 Am 10:14
CHF/KRW	1214.19	1213.7	1213.56	1214.63	1.30	0.11%	2021/04/17 Am 1:42
HUF/KRW	3.7055	3.7041	3.7028	3.7055	0.01	0.16%	2021/04/17 Am 1:42
DKK/KRW	180.04	179.9	179.85	180.04	0.35	0.19%	2021/04/17 Am 1:42
SEK/KRW	132.46	132.35	132.2	132.46	0.24	0.18%	2021/04/17 Am 1:42
NOK/KRW	133.52	133.45	133.43	133.63	0.11	0.08%	2021/04/17 Am 1:42
ISK/KRW	8.8378	8.8306	8.8276	8.8378	0.02	0.19%	2021/04/17 Am 1:42
TRY/KRW	138.43	138.47	138.34	138.47	0.11	0.08%	2021/04/17 Am 1:42
XAG/KRW	287.52	287.52	287.52	287.52	0.00	0.00%	2020/10/10 Am 14:07
KRW/THB	0.0281	0.0281	0.0279	0.0281	0.00	0.00%	2021/04/17 Am 11:28
KRW/GBP	0.0666	0.0666	0.0666	0.0666	0.00	0.00%	2019/11/20 Am 0:00
KRW/USD	0.0874	0.0874	0.0874	0.0874	0.00	0.00%	2020/10/12 Am 5:21
KRW/AUD	0.1211	0.1211	0.1211	0.1211	0.00	0.00%	2020/10/09 Am 2:35
KRW/TWD	0.0254	0.0254	0.0252	0.0255	0.00	0.00%	2021/04/16 Am 22:42
KRW/SGD	0.0012	0.0012	0.0011	0.0012	0.00	0.00%	2020/09/07 Am 12:35
KRW/CAD	0.1147	0.1147	0.1147	0.1147	0.00	0.00%	2020/10/09 Am 6:35
KRW/NZD	0.131	0.131	0.131	0.131	0.00	0.00%	2020/10/10 Am 14:07
KRW/HKD	0.6776	0.6776	0.6776	0.6777	0.00	0.00%	2020/10/12 Am 0:35
KRW/BRL	0.005	0.005	0.005	0.005	0.00	0.00%	2021/04/07 Am 9:35
KRW/ZAR	1.2837	1.283	1.2822	1.2837	0.00	0.06%	2021/04/17 Am 1:42
KRW/RUB	0.0692	0.0692	0.0692	0.0692	0.00	0.00%	2021/04/07 Am 9:35
KRW/IDR	13.05	13.07	13.05	13.07	0.02	0.15%	2021/04/17 Am 1:42
KRW/INR	0.0668	0.0668	0.0667	0.067	0.00	0.00%	2021/04/16 Am 22:42
KRW/MYR	0.3698	0.3701	0.3698	0.3701	0.00	0.11%	2021/04/17 Am 1:42
KRW/CHF	0.0795	0.0795	0.0795	0.0795	0.00	0.00%	2020/10/10 Am 14:35
KRW/SEK	0.0077	0.0077	0.0077	0.0077	0.00	0.00%	2021/03/29 Am 9:35
KRW/JPY	9.234	9.234	9.234	9.2378	0.00	0.00%	2020/10/12 Am 0:35
KRW/CNY	0.5847	0.5847	0.5847	0.5859	0.00	0.00%	2020/10/12 Am 0:35
KRW/EUR	0.0739	0.0739	0.0739	0.0739	0.00	0.00%	2020/10/09 Am 14:07
JPY/KRW	10.2675	10.2629	10.2603	10.2695	0.01	0.09%	2021/04/17 Am 1:42
CNY/KRW	171.35	171.22	171.19	171.35	0.30	0.18%	2021/04/17 Am 1:42
CNH/KRW	172.3	172.3	172.3	172.3	0.00	0.00%	2021/04/03 Am 9:35
EUR/KRW	1326.3	1326.3	1326.3	1338.65	0.00	0.00%	2021/04/17 Am 11:28