Fóram Ar Líne
Japan
Japan

jpy/usd

0.9609
Ráta Beo
0 (0%)
Athrú
28 November 2020
Am 01:43:05
0 (1.22%)
Athrú / 3 mhí
0 (3.57%)
Athrú / 6 mhí
1 (10,459.34%)
Luaineacht Bhliantúil

18 Karat Gold

4,420
Ráta Beo
0 (0%)
Athrú
28 November 2020
Am 10:01:53
492 (10.02%)
Athrú / 3 mhí
27 (0.61%)
Athrú / 6 mhí
634 (16.75%)
Luaineacht Bhliantúil

JASDAQ 20

178
Ráta Beo
0 (0%)
Athrú
27 November 2020
Am 10:02:34
15 (9.17%)
Athrú / 3 mhí
18 (10.94%)
Athrú / 6 mhí
11 (6.35%)
Luaineacht Bhliantúil

Ask ژاپن

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/JPY 3.4354 3.4334 3.4334 3.4354 0.00 0.00% 2020/11/29 Am 16:35
PHP/JPY 2.1575 2.1631 2.1575 2.1631 0.00 0.00% 2020/11/29 Am 16:35
ARS/JPY 1.284 1.2842 1.284 1.2842 0.00 0.00% 2020/11/29 Am 16:35
MXN/JPY 5.194 5.1978 5.194 5.1978 0.00 0.00% 2020/11/29 Am 16:35
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Am 0:00
GBP/JPY 138.509 138.59 138.509 138.59 0.00 0.00% 2020/11/29 Am 16:35
EGP/JPY 6.645 6.6554 6.645 6.6554 0.00 0.00% 2020/11/29 Am 16:35
BDT/JPY 1.227 - 1.227 1.227 0.00 0.00% 2020/11/28 Am 2:07
AED/JPY 28.344 28.3435 28.3435 28.344 0.00 0.00% 2020/11/29 Am 16:35
USD/JPY 104.1 - 104.05 104.12 0.00 0.00% 2020/11/28 Am 4:57
USD/JPY RTS 104.02 - 104.02 104.43 0.00 0.00% 2020/11/27 Am 19:08
AUD/JPY 76.828 76.88 76.828 76.88 0.00 0.00% 2020/11/29 Am 16:35
TWD/JPY 3.661 3.6521 3.6521 3.661 0.00 0.00% 2020/11/29 Am 16:35
SGD/JPY 77.724 77.77 77.724 77.77 0.00 0.00% 2020/11/29 Am 16:35
CAD/JPY 80.042 80.15 80.042 80.15 0.00 0.00% 2020/11/29 Am 16:35
NZD/JPY 73.076 73.15 73.076 73.15 0.00 0.00% 2020/11/29 Am 16:35
HKD/JPY 13.423 13.4317 13.423 13.4317 0.00 0.00% 2020/11/29 Am 16:35
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/11/11 Am 12:07
JOD/JPY 146.81 - 146.76 146.85 0.00 0.00% 2020/11/28 Am 1:49
KWD/JPY 340.73 - 340.31 340.73 0.00 0.00% 2020/11/28 Am 1:49
BRL/JPY 19.474 19.481 19.474 19.481 0.00 0.00% 2020/11/29 Am 16:35
ZAR/JPY 6.805 6.8248 6.805 6.8248 0.00 0.00% 2020/11/29 Am 16:35
RUB/JPY 1.3694 1.3721 1.3694 1.3721 0.00 0.00% 2020/11/29 Am 16:35
IDR/JPY 0.7399 - 0.7395 0.74 0.00 0.00% 2020/11/28 Am 1:49
PKR/JPY 0.6523 0.6532 0.6523 0.6532 0.00 0.00% 2020/11/29 Am 16:35
INR/JPY 1.408 - 1.4076 1.4086 0.00 0.00% 2020/11/28 Am 1:35
SAR/JPY 27.713 27.7536 27.713 27.7536 0.00 0.00% 2020/11/29 Am 16:35
MYR/JPY 25.66 25.5963 25.5963 25.66 0.00 0.00% 2020/11/29 Am 16:35
PLN/JPY 27.716 27.8149 27.716 27.8149 0.00 0.00% 2020/11/29 Am 16:35
XAU/JPY 185944.8 - 185944.8 185944.8 0.00 0.00% 2020/11/28 Am 12:07
CHF/JPY 115.002 115.15 115.002 115.15 0.00 0.00% 2020/11/29 Am 16:35
HUF/JPY 0.343 0.3443 0.343 0.3443 0.00 0.00% 2020/11/29 Am 16:35
CZK/JPY 4.7468 4.7569 4.7468 4.7569 0.00 0.00% 2020/11/29 Am 16:35
DKK/JPY 16.7271 16.7353 16.7271 16.7353 0.00 0.00% 2020/11/29 Am 16:35
SEK/JPY 12.2243 12.269 12.2243 12.269 0.00 0.00% 2020/11/29 Am 16:35
NOK/JPY 11.7578 11.7875 11.7578 11.7875 0.00 0.00% 2020/11/29 Am 16:35
ISK/JPY 0.7832 - 0.7827 0.7833 0.00 0.00% 2020/11/28 Am 1:49
TRY/JPY 13.223 13.2896 13.223 13.2896 0.00 0.00% 2020/11/29 Am 16:35
NGN/JPY 0.2736 - 0.2736 0.2736 0.00 0.00% 2020/11/28 Am 12:07
XAG/JPY 2355.18 - 2355.18 2355.18 0.00 0.00% 2020/11/28 Am 12:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 Am 0:35
JPY/THB 0.2908 0.2913 0.2908 0.2913 0.00 0.00% 2020/11/29 Am 16:35
JPY/CLP 7.3833 7.3896 7.3833 7.3896 0.00 0.00% 2020/11/29 Am 16:35
JPY/PHP 0.4624 - 0.4623 0.4626 0.00 0.00% 2020/11/28 Am 1:49
JPY/ARS 0.7788 0.7791 0.7788 0.7791 0.00 0.00% 2020/11/29 Am 16:35
JPY/MXN 0.1925 - 0.1923 0.1929 0.00 0.00% 2020/11/28 Am 12:01
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Am 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Am 0:00
JPY/LBP 14.59 - 14.59 14.59 0.00 0.00% 2020/11/28 Am 1:14
JPY/EGP 0.1507 - 0.1507 0.1507 0.00 0.00% 2020/11/28 Am 1:28
JPY/AED 0.0353 - 0.0352 0.0354 0.00 0.00% 2020/11/27 Am 12:01
JPY/USD 0.9609 - 0.9606 0.9614 0.00 0.00% 2020/11/28 Am 1:43
JPY/AUD 0.013 - 0.013 0.0131 0.00 0.00% 2020/11/27 Am 16:14
JPY/TWD 0.2736 0.2742 0.2736 0.2742 0.00 0.00% 2020/11/29 Am 16:35
JPY/JMD 1.4192 - 1.419 1.4321 0.00 0.00% 2020/11/28 Am 1:49
JPY/SGD 0.0129 - 0.0128 0.0129 0.00 0.00% 2020/11/27 Am 16:14
JPY/CAD 0.0125 - 0.0124 0.0125 0.00 0.00% 2020/11/25 Am 7:49
JPY/NZD 0.0137 - 0.0137 0.0138 0.00 0.00% 2020/11/25 Am 14:49
JPY/HKD 0.0745 - 0.0743 0.0746 0.00 0.00% 2020/11/27 Am 18:14
JPY/JOD 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/11/23 Am 18:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Am 0:00
JPY/KWD 0.0029 - 0.0029 0.003 0.00 0.00% 2020/11/23 Am 18:14
JPY/BRL 0.0513 0.0514 0.0513 0.0514 0.00 0.00% 2020/11/29 Am 16:35
JPY/ZAR 0.1464 0.1467 0.1464 0.1467 0.00 0.00% 2020/11/29 Am 16:35
JPY/BYN 0.0249 - 0.0247 0.0249 0.00 0.00% 2020/11/27 Am 11:28
JPY/RUB 0.7297 0.7288 0.7288 0.7297 0.00 0.00% 2020/11/29 Am 16:35
JPY/IDR 135.11 135.58 135.11 135.58 0.00 0.00% 2020/11/29 Am 16:35
JPY/PKR 1.5319 1.5345 1.5319 1.5345 0.00 0.00% 2020/11/29 Am 16:35
JPY/LKR 1.7817 - 1.7814 1.7824 0.00 0.00% 2020/11/28 Am 1:49
JPY/NPR 1.1385 - 1.1383 1.1389 0.00 0.00% 2020/11/28 Am 1:49
JPY/INR 0.7096 0.7109 0.7096 0.7109 0.00 0.00% 2020/11/29 Am 16:35
JPY/SAR 0.036 - 0.036 0.0361 0.00 0.00% 2020/11/28 Am 1:14
JPY/MYR 0.0392 0.0391 0.0391 0.0392 0.00 0.00% 2020/11/29 Am 16:35
JPY/PLN 0.036 - 0.036 0.0361 0.00 0.00% 2020/11/28 Am 12:01
JPY/KES 1.0583 - 1.0581 1.0587 0.00 0.00% 2020/11/28 Am 1:49
JPY/XAF 5.2856 - 5.2851 5.2879 0.00 0.00% 2020/11/28 Am 1:49
JPY/XOF 5.3154 - 5.314 5.3172 0.00 0.00% 2020/11/28 Am 1:49
JPY/CHF 0.8686 0.869 0.8686 0.869 0.00 0.00% 2020/11/29 Am 16:35
JPY/HUF 2.9064 - 2.9059 2.9097 0.00 0.00% 2020/11/28 Am 1:49
JPY/CZK 0.2103 0.2105 0.2103 0.2105 0.00 0.00% 2020/11/29 Am 16:35
JPY/DKK 0.0596 0.06 0.0596 0.06 0.00 0.00% 2020/11/29 Am 16:35
JPY/SEK 0.0814 0.0818 0.0814 0.0818 0.00 0.00% 2020/11/29 Am 16:35
JPY/NOK 0.0847 0.0851 0.0847 0.0851 0.00 0.00% 2020/11/29 Am 16:35
JPY/ISK 1.2783 - 1.2783 1.2792 0.00 0.00% 2020/11/28 Am 1:28
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Am 0:00
JPY/TRY 0.366 - 0.366 0.3663 0.00 0.00% 2020/11/28 Am 1:49
JPY/UAH 0.2744 - 0.2743 0.2744 0.00 0.00% 2020/11/28 Am 1:49
JPY/KRW 10.6092 10.6243 10.6092 10.6243 0.00 0.00% 2020/11/29 Am 16:35
JPY/CNY 0.0631 0.0633 0.0631 0.0633 0.00 0.00% 2020/11/29 Am 16:35
JPY/EUR 0.8033 - 0.8033 0.8038 0.00 0.00% 2020/11/28 Am 1:28
CNY/JPY 15.81 15.8356 15.81 15.8356 0.00 0.00% 2020/11/29 Am 16:35
CNH/JPY 15.8247 - 15.8247 15.8247 0.00 0.00% 2020/11/28 Am 9:07
EUR/JPY 124.489 124.56 124.489 124.56 0.00 0.00% 2020/11/29 Am 16:35