Fóram Ar Líne
India
India

inr/usd

0.0136
Ráta Beo
0 (0.74%)
Athrú
8 May 2021
Am 00:57:07
0 (0.73%)
Athrú / 3 mhí
0 (0.74%)
Athrú / 6 mhí
0 (3.03%)
Luaineacht Bhliantúil

Nifty 100

21
Ráta Beo
0 (0%)
Athrú
7 May 2021
Am 15:02:51
3 (13.09%)
Athrú / 3 mhí
0 (1.59%)
Athrú / 6 mhí
18 (45.79%)
Luaineacht Bhliantúil

Ask هند

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/INR 2.3601 2.3598 2.3589 2.3601 0.00 0.08% 2021/05/08 Am 1:42
PHP/INR 1.5345 1.5342 1.5333 1.5345 0.00 0.06% 2021/05/08 Am 1:21
ARS/INR 0.78 0.78 0.78 0.79 0.00 0.00% 2021/05/07 Am 12:21
MXN/INR 3.684 3.6841 3.6772 3.6841 0.01 0.20% 2021/05/08 Am 1:42
GBP/INR 102.434 102.67 102.434 102.67 0.16 0.15% 2021/05/08 Am 1:42
AED/INR 20.09 20.09 19.95 20.09 0.00 0.00% 2021/05/08 Am 18:56
USD/INR 73.256 73.32 73.256 73.32 0.03 0.05% 2021/05/08 Am 1:36
AUD/INR 57.469 57.527 57.469 57.527 0.06 0.10% 2021/05/08 Am 1:42
TWD/INR 2.6348 2.6381 2.6348 2.6452 0.00 0.18% 2021/05/08 Am 1:42
SGD/INR 55.3 55.373 55.3 55.373 0.06 0.10% 2021/05/08 Am 1:42
CAD/INR 60.387 60.42 60.366 60.47 0.04 0.06% 2021/05/08 Am 1:42
NZD/INR 53.308 53.392 53.308 53.399 0.08 0.14% 2021/05/08 Am 1:42
HKD/INR 9.4328 9.4416 9.4328 9.4416 0.00 0.05% 2021/05/08 Am 1:42
BHD/INR 194.4802 194.6583 194.4802 194.6583 0.10 0.05% 2021/05/08 Am 1:42
BRL/INR 14 14.04 14 14.04 0.02 0.14% 2021/05/08 Am 1:42
ZAR/INR 5.2124 5.2188 5.2124 5.2188 0.00 0.00% 2021/05/08 Am 1:42
RUB/INR 0.9936 0.994 0.9935 0.994 0.00 0.04% 2021/05/08 Am 1:21
IDR/INR 0.0052 0.0052 0.0051 0.0052 0.00 0.00% 2021/05/07 Am 12:42
PKR/INR 0.4814 0.4814 0.4814 0.4814 0.00 0.04% 2021/05/08 Am 1:01
INR/THB 0.424 0.4241 0.424 0.4243 0.00 0.12% 2021/05/08 Am 1:42
INR/CLP 9.49 9.5 9.49 9.5 0.02 0.21% 2021/05/08 Am 1:21
INR/PHP 0.6519 0.652 0.6519 0.6524 0.00 0.06% 2021/05/08 Am 1:21
INR/MXN 0.2716 0.2715 0.2715 0.2722 0.00 0.18% 2021/05/08 Am 1:42
INR/GBP 0.0098 0.0098 0.0097 0.0098 0.00 0.00% 2021/05/06 Am 17:01
INR/LBP 20.66 20.66 20.66 20.66 0.01 0.05% 2021/05/08 Am 1:01
INR/EGP 0.2144 0.2144 0.2144 0.2144 0.00 0.05% 2021/05/08 Am 1:01
INR/MAD 0.1206 0.1206 0.1205 0.121 0.00 0.00% 2021/05/07 Am 23:43
INR/USD 0.0136 0.0136 0.0135 0.0137 0.00 0.74% 2021/05/08 Am 0:57
INR/AUD 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/04/08 Am 2:14
INR/TWD 0.3799 0.3793 0.3783 0.3799 0.00 0.16% 2021/05/08 Am 1:42
INR/JMD 2.0878 2.0878 2.0878 2.0878 0.00 0.04% 2021/05/08 Am 1:01
INR/SGD 0.0181 0.0181 0.0181 0.0181 0.00 0.00% 2021/05/05 Am 12:35
INR/CAD 0.0166 0.0166 0.0166 0.0166 0.00 0.00% 2021/04/22 Am 4:14
INR/NAD 0.1919 0.1919 0.1919 0.1919 0.00 0.05% 2021/05/08 Am 0:42
INR/NZD 0.0188 0.0188 0.0188 0.0188 0.00 0.00% 2021/05/01 Am 12:35
INR/HKD 0.1059 0.1059 0.1059 0.1059 0.00 0.09% 2021/05/08 Am 1:01
INR/BRL 0.0714 0.0712 0.0712 0.0714 0.00 0.14% 2021/05/08 Am 1:21
INR/ZAR 0.1919 0.1919 0.1919 0.1919 0.00 0.05% 2021/05/08 Am 0:42
INR/RUB 1.0066 1.0061 1.0061 1.0067 0.00 0.04% 2021/05/08 Am 1:21
INR/IDR 194.93 194.93 194.93 194.93 0.08 0.04% 2021/05/08 Am 1:01
INR/PKR 2.0794 2.0794 2.0739 2.0847 0.01 0.27% 2021/05/08 Am 18:56
INR/LKR 2.7009 2.7009 2.7009 2.7009 0.00 0.04% 2021/05/08 Am 1:01
INR/NPR 1.6046 1.6046 1.6046 1.6046 0.00 0.04% 2021/05/08 Am 1:01
INR/MYR 0.0561 0.0561 0.0559 0.0561 0.00 0.00% 2021/05/07 Am 17:21
INR/KES 1.4568 1.4568 1.4568 1.4568 0.00 0.04% 2021/05/08 Am 1:01
INR/XAF 7.4383 7.4383 7.4383 7.4383 0.00 0.04% 2021/05/08 Am 1:01
INR/XOF 7.4581 7.4581 7.4581 7.4581 0.00 0.04% 2021/05/08 Am 1:01
INR/CHF 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2021/05/06 Am 12:28
INR/HUF 4.0225 4.0225 4.0225 4.0244 0.00 0.02% 2021/05/08 Am 1:42
INR/CZK 0.2877 0.2873 0.2873 0.2877 0.00 0.07% 2021/05/08 Am 1:42
INR/DKK 0.0834 0.0834 0.0834 0.0839 0.00 0.00% 2021/05/07 Am 23:43
INR/SEK 0.1147 0.1147 0.1133 0.1147 0.00 0.00% 2021/05/08 Am 18:56
INR/NOK 0.1121 0.112 0.112 0.1121 0.00 0.00% 2021/05/08 Am 1:21
INR/ISK 1.692 1.6916 1.6916 1.6923 0.00 0.03% 2021/05/08 Am 1:42
INR/TRY 0.1125 0.1126 0.1125 0.1126 0.00 0.09% 2021/05/08 Am 1:01
INR/KRW 15.216 15.217 15.1956 15.217 0.00 0.01% 2021/05/08 Am 12:03
INR/JPY 1.472 1.472 1.472 1.4826 0.00 0.00% 2021/05/08 Am 18:56
INR/CNY 0.0879 0.0879 0.0877 0.088 0.00 0.00% 2021/05/07 Am 18:42
INR/EUR 0.0112 0.0112 0.0112 0.0113 0.00 0.00% 2021/05/07 Am 18:42
SAR/INR 19.55 19.55 19.55 19.55 0.01 0.05% 2021/05/08 Am 1:01
MYR/INR 17.824 17.839 17.824 17.839 0.01 0.04% 2021/05/08 Am 1:42
PLN/INR 19.59 19.58 19.58 19.59 0.01 0.05% 2021/05/08 Am 1:01
XAU/INR 132871 132871 132871 132871 0.00 0.00% 2021/04/27 Am 8:14
CHF/INR 80.961 80.961 80.961 81.421 0.00 0.00% 2021/05/08 Am 18:56
HUF/INR 0.2488 0.2488 0.2487 0.2488 0.00 0.04% 2021/05/08 Am 1:42
DKK/INR 11.9842 11.9961 11.9842 11.9961 0.01 0.05% 2021/05/08 Am 1:42
SEK/INR 8.7131 8.7131 8.7131 8.8303 0.00 0.00% 2021/05/08 Am 18:56
NOK/INR 8.9389 8.9389 8.8737 8.9389 0.07 0.73% 2021/05/08 Am 18:56
ISK/INR 0.5918 0.5919 0.5917 0.5919 0.00 0.03% 2021/05/08 Am 1:21
TRY/INR 8.9 8.9 8.89 8.9 0.01 0.11% 2021/05/08 Am 1:42
XAG/INR 1970.71 1970.71 1970.71 1970.71 0.00 0.00% 2021/05/06 Am 12:28
KRW/INR 0.0659 0.0657 0.0657 0.0659 0.00 0.30% 2021/05/08 Am 12:03
JPY/INR 0.6751 0.6758 0.6751 0.6758 0.00 0.01% 2021/05/08 Am 1:42
CNY/INR 11.3984 11.3984 11.3984 11.3984 0.00 0.04% 2021/05/08 Am 1:01
CNH/INR 11.446 11.446 11.446 11.446 0.00 0.00% 2021/05/04 Am 6:14
EUR/INR 89.109 89.216 89.109 89.216 0.06 0.06% 2021/05/08 Am 1:42