Fóram Ar Líne
United Kingdom
United Kingdom

gbp/usd

1.3616
Ráta Beo
0 (0.06%)
Athrú
20 January 2022
Am 16:37:21
0 (1.52%)
Athrú / 3 mhí
0 (0.10%)
Athrú / 6 mhí
0 (0.25%)
Luaineacht Bhliantúil

18 Karat Gold

32
Ráta Beo
0 (0%)
Athrú
15 January 2022
Am 11:02:02
1 (3.23%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

FTSE AIM 100

7,578
Ráta Beo
11 (0.15%)
Athrú
20 January 2022
Am 16:38:49
355 (4.92%)
Athrú / 3 mhí
697 (10.13%)
Athrú / 6 mhí
838 (12.43%)
Luaineacht Bhliantúil

Ask بریتانیا

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
USD/GBP 0.7347 0.7348 0.7334 0.7353 0.00 0.10% 2022/01/20 Am 16:37
GBP/USD 1.3616 1.3612 1.3604 1.3756 0.00 0.06% 2022/01/20 Am 16:37
GBP/JPY 151.068 151.068 151.068 156.04 0.00 0.00% 2022/01/20 Am 16:28
GBP/CAD 1.729 1.729 1.6995 1.729 0.00 0.00% 2022/01/20 Am 16:28
GBP/CHF 1.2551 1.2551 1.2459 1.2551 0.00 0.00% 2022/01/20 Am 16:28
JPY/GBP 0.0066 0.0066 0.0064 0.0066 0.00 0.00% 2022/01/20 Am 16:28
GBP/OMR 0.5279 0.5279 0.524 0.5279 0.00 0.00% 2022/01/20 Am 16:28
GBP/NOK 11.9839 11.9839 11.9337 11.9944 0.00 0.00% 2022/01/20 Am 16:28
OMR/GBP 1.8827 1.8827 1.8827 1.9111 0.00 0.00% 2022/01/20 Am 16:28
NOK/GBP 0.0834 0.0834 0.0834 0.0838 0.00 0.00% 2022/01/20 Am 16:28
GBP/RUB 101.147 101.147 101.147 104.505 0.00 0.00% 2022/01/20 Am 16:28
RUB/GBP 0.0099 0.0099 0.0096 0.0099 0.00 0.00% 2022/01/20 Am 16:28
GBP/DOP 78.154 78.154 78.154 78.883 0.00 0.00% 2022/01/20 Am 16:28
GBP/MUR 57.798 57.798 57.798 60.48 0.00 0.00% 2022/01/20 Am 16:28
GBP/NGN 564.2 564.2 564.2 566.209 0.00 0.00% 2022/01/20 Am 16:28
CAD/GBP 0.5752 0.5752 0.5752 0.5887 0.00 0.00% 2022/01/20 Am 16:28
GBP/SAR 5.153 5.153 5.1029 5.153 0.00 0.00% 2022/01/20 Am 16:28
GBP/PLN 5.3287 5.3287 5.3287 5.4392 0.00 0.00% 2022/01/20 Am 16:28
PLN/GBP 0.1876 0.1876 0.184 0.1876 0.00 0.00% 2022/01/20 Am 16:28
GBP/PGK 4.862 4.862 4.862 4.9284 0.00 0.00% 2022/01/20 Am 16:28
GBP/SEK 11.8955 11.8955 11.8955 12.4455 0.00 0.00% 2022/01/20 Am 16:28
SEK/GBP 0.084 0.084 0.0804 0.084 0.00 0.00% 2022/01/20 Am 16:28
GBP/TND 3.8491 3.8491 3.8491 3.9543 0.00 0.00% 2022/01/20 Am 16:28
TND/GBP 0.2596 0.2596 0.2534 0.2596 0.00 0.00% 2022/01/20 Am 16:28
GBP/AED 5.0415 5.0415 4.9971 5.0415 0.00 0.00% 2022/01/20 Am 16:28
GBP/VND 31207 31207 30815 31207 0.00 0.00% 2022/01/20 Am 16:28
AED/GBP 0.1984 0.1984 0.1984 0.2002 0.00 0.00% 2022/01/20 Am 16:28
CHF/GBP 0.7966 0.7966 0.7966 0.8032 0.00 0.00% 2022/01/20 Am 16:28
GBP/SGD 1.8536 1.8536 1.8314 1.8536 0.00 0.00% 2022/01/20 Am 16:28
SGD/GBP 0.5393 0.5393 0.5393 0.5462 0.00 0.00% 2022/01/20 Am 16:28
GBP/TTD 9.292 9.292 9.2868 9.3113 0.00 0.00% 2022/01/20 Am 16:28
GBP/SZL 20.423 20.423 20.423 20.9064 0.00 0.00% 2022/01/20 Am 16:28
GBP/LKR 272.9 272.9 272.9 279.47 0.00 0.00% 2022/01/20 Am 16:28
GBP/UGX 4831 4831 4793.18 4831 0.00 0.00% 2022/01/20 Am 16:28
GBP/UAH 36.89 36.89 36.89 38.6529 0.00 0.00% 2022/01/20 Am 16:28
GBP/ZAR 20.2816 20.2816 20.2816 20.9101 0.00 0.00% 2022/01/20 Am 16:28
ZAR/GBP 0.0493 0.0493 0.0479 0.0493 0.00 0.00% 2022/01/20 Am 16:28
GBP/EUR 1.2012 1.2007 1.1998 1.2015 0.00 0.07% 2022/01/20 Am 16:23
GBP/NZD 2.0106 2.0096 2.0057 2.0163 0.01 0.27% 2022/01/20 Am 16:23
GBP/PEN 5.288 5.284 5.2832 5.296 0.01 0.17% 2022/01/20 Am 16:23
GBP/QAR 4.9593 4.956 4.9557 4.9666 0.00 0.07% 2022/01/20 Am 16:23
GBP/FJD 2.9121 2.9091 2.9091 2.9162 0.01 0.35% 2022/01/20 Am 16:23
GBP/INR 101.383 101.345 101.289 101.563 0.06 0.06% 2022/01/20 Am 16:23
GBP/THB 44.834 44.849 44.788 45.055 0.03 0.07% 2022/01/20 Am 16:23
GBP/MXN 27.8662 27.8794 27.861 27.9789 0.00 0.01% 2022/01/20 Am 16:23
GBP/LBP 2067.44 2065.92 2065.16 2070.63 1.67 0.08% 2022/01/20 Am 16:23
GBP/MAD 12.6387 12.6289 12.6239 12.6435 0.00 0.00% 2022/01/20 Am 16:23
GBP/JOD 0.9666 0.966 0.966 0.9682 0.00 0.08% 2022/01/20 Am 16:23
GBP/IQD 1988.64 1987.18 1987.18 1991.57 1.32 0.07% 2022/01/20 Am 16:23
GBP/KWD 0.4122 0.4121 0.4119 0.4128 0.00 0.05% 2022/01/20 Am 16:23
GBP/NPR 162.326 162.193 162.055 162.513 0.04 0.03% 2022/01/20 Am 16:23
GBP/RON 5.9429 5.94 5.9347 5.9432 0.00 0.07% 2022/01/20 Am 16:23
GBP/TRY 18.2101 18.1677 18.1488 18.4918 0.11 0.59% 2022/01/20 Am 16:23
JOD/GBP 1.0378 1.0391 1.0364 1.0391 0.00 0.04% 2022/01/20 Am 16:23
KWD/GBP 2.433 2.4346 2.4291 2.4346 0.00 0.10% 2022/01/20 Am 16:23
TRY/GBP 0.0549 0.0552 0.0542 0.0552 0.00 0.37% 2022/01/20 Am 16:23
GBP/PHP 70.045 69.986 69.935 70.179 0.08 0.11% 2022/01/20 Am 16:23
GBP/TWD 37.652 37.633 37.542 37.709 0.01 0.03% 2022/01/20 Am 16:23
GBP/NAD 20.7 20.69 20.66 20.91 0.16 0.77% 2022/01/20 Am 16:23
GBP/KES 154.734 154.621 154.542 155.019 0.01 0.01% 2022/01/20 Am 16:23
GBP/HRK 9.0387 9.0371 9.0256 9.045 0.00 0.04% 2022/01/20 Am 16:23
GBP/HTG 140.751 140.637 140.637 141.814 0.95 0.67% 2022/01/20 Am 16:23
GBP/HKD 10.5996 10.5936 10.5927 10.6255 0.02 0.15% 2022/01/20 Am 16:23
GBP/KZT 593.91 593.34 592.6 595.47 1.30 0.22% 2022/01/20 Am 16:23
GBP/GMD 72.84 72.77 72.77 75.09 0.05 0.07% 2022/01/20 Am 16:23
GBP/MYR 5.7047 5.7013 5.6988 5.7157 0.01 0.21% 2022/01/20 Am 16:23
GBP/XAF 805.726 805.785 805.194 807.206 0.95 0.12% 2022/01/20 Am 16:23
GBP/ISK 174.57 174.48 174.36 174.61 0.02 0.01% 2022/01/20 Am 16:23
GBP/ZMK 23.75 23.76 23.61 23.79 0.11 0.47% 2022/01/20 Am 16:23
GBP/MWK 1123.24 1122.5 1121.44 1125.3 0.57 0.05% 2022/01/20 Am 16:23
SAR/GBP 0.1958 0.1959 0.1956 0.196 0.00 0.05% 2022/01/20 Am 16:23
GBP/KRW 1622.18 1620.39 1617.3 1624.94 4.15 0.26% 2022/01/20 Am 16:23
GBP/PAB 1.3883 1.3874 1.3872 1.3906 0.00 0.09% 2022/01/20 Am 16:23
GBP/JMD 213 212.88 212.88 213.98 0.91 0.43% 2022/01/20 Am 16:23
GBP/IDR 19522.5 19509.6 19509.6 19583.8 49.80 0.26% 2022/01/20 Am 16:23
GBP/PKR 240.416 240.128 239.896 240.804 0.24 0.10% 2022/01/20 Am 16:23
GBP/HNL 33.763 33.735 33.403 33.82 0.03 0.08% 2022/01/20 Am 16:23
GBP/TZS 3146.43 3150.25 3136.64 3157.89 6.86 0.22% 2022/01/20 Am 16:23
GBP/GTQ 10.5108 10.5015 10.4953 10.5278 0.01 0.07% 2022/01/20 Am 16:23
GBP/XCD 3.7026 3.7003 3.6997 3.7089 0.00 0.11% 2022/01/20 Am 16:23
GBP/XOF 792.33 791.72 791.64 793.59 0.64 0.08% 2022/01/20 Am 16:23
GBP/NIO 48.579 48.312 48.294 48.579 0.20 0.41% 2022/01/20 Am 16:23
EUR/GBP 0.8329 0.8335 0.8329 0.834 0.00 0.04% 2022/01/20 Am 16:23
GBP/EGP 21.4604 21.4331 21.4331 21.4888 0.01 0.05% 2022/01/20 Am 16:23
GBP/ETB 67.9521 67.8922 67.8922 68.0469 0.03 0.05% 2022/01/20 Am 16:23
GBP/DZD 190.623 190.469 190.469 191.605 0.15 0.08% 2022/01/20 Am 16:23
GBP/CZK 29.143 29.125 29.077 29.2 0.00 0.00% 2022/01/20 Am 16:23
GBP/CNY 8.6408 8.6328 8.6328 8.6517 0.00 0.05% 2022/01/20 Am 16:23
CNY/GBP 0.1158 0.1158 0.1156 0.1159 0.00 0.09% 2022/01/20 Am 16:23
GBP/COP 5445 5439 5439 5452 2.00 0.04% 2022/01/20 Am 16:23
GBP/DJF 243.13 242.88 242.88 243.47 0.13 0.05% 2022/01/20 Am 16:23
GBP/DKK 8.9379 8.9335 8.9293 8.9401 0.00 0.04% 2022/01/20 Am 16:23
DKK/GBP 0.1119 0.1119 0.1119 0.112 0.00 0.00% 2022/01/20 Am 16:23
GBP/CRC 869.023 868.13 866.404 870.236 0.45 0.05% 2022/01/20 Am 16:23
GBP/CLP 1099.21 1096.07 1096.07 1104.28 4.20 0.38% 2022/01/20 Am 16:23
GBP/BRL 7.4213 7.4255 7.4029 7.4356 0.03 0.35% 2022/01/20 Am 16:23
GBP/BYN 3.5037 3.5011 3.5011 3.5357 0.03 0.83% 2022/01/20 Am 16:23
GBP/BSD 1.3617 1.3604 1.3604 1.3636 0.00 0.05% 2022/01/20 Am 16:23
BSD/GBP 0.7348 0.7352 0.7335 0.7352 0.00 0.10% 2022/01/20 Am 16:23
GBP/BWP 15.6878 15.6909 15.6763 15.7995 0.08 0.51% 2022/01/20 Am 16:23
GBP/BND 1.8339 1.8321 1.8321 1.8368 0.00 0.09% 2022/01/20 Am 16:23
GBP/BHD 0.5133 0.5129 0.5129 0.5141 0.00 0.06% 2022/01/20 Am 16:23
BND/GBP 0.546 0.5458 0.5447 0.5462 0.00 0.17% 2022/01/20 Am 16:23
GBP/BDT 117.106 116.994 116.994 117.275 0.06 0.05% 2022/01/20 Am 16:23
GBP/BGN 2.3499 2.3485 2.3466 2.3499 0.00 0.06% 2022/01/20 Am 16:23
GBP/BBD 2.778 2.7749 2.7365 2.7819 0.00 0.05% 2022/01/20 Am 16:23
GBP/BIF 2723.4 2720.6 2720.6 2759.39 1.40 0.05% 2022/01/20 Am 16:23
GBP/AUD 1.8813 1.8806 1.8794 1.8887 0.01 0.27% 2022/01/20 Am 16:23
AUD/GBP 0.5318 0.5321 0.5298 0.5324 0.00 0.30% 2022/01/20 Am 16:23
GBP/ALL 146.525 146.855 146.49 146.976 0.21 0.14% 2022/01/20 Am 16:23
GBP/ARS 141.9845 141.8489 141.8489 142.1826 0.05 0.03% 2022/01/20 Am 16:23
GBP/SCR 18.1851 18.2311 18.1851 20.7664 0.83 4.57% 2022/01/20 Am 16:23
THB/GBP 0.2233 0.2234 0.2221 0.2235 0.00 0.04% 2022/01/20 Am 16:05
NZD/GBP 0.4979 0.4982 0.4962 0.4989 0.00 0.22% 2022/01/20 Am 16:05
GBP/HUF 428.12 427.97 426.93 428.88 0.74 0.17% 2022/01/20 Am 16:05
BRL/GBP 0.1348 0.1349 0.1345 0.1351 0.00 0.37% 2022/01/20 Am 16:04
EGP/GBP 0.0468 0.0468 0.0466 0.0468 0.00 0.21% 2022/01/20 Am 15:44
MXN/GBP 0.0359 0.0358 0.0358 0.0359 0.00 0.00% 2022/01/20 Am 15:03
HKD/GBP 0.0944 0.0943 0.0942 0.0944 0.00 0.21% 2022/01/20 Am 15:03
ARS/GBP 0.0071 0.0071 0.007 0.0071 0.00 1.43% 2022/01/20 Am 14:02
TWD/GBP 0.0266 0.0266 0.0265 0.0267 0.00 0.00% 2022/01/20 Am 8:23
INR/GBP 0.0099 0.0099 0.0098 0.0099 0.00 0.00% 2022/01/19 Am 8:44
KRW/GBP 0.0006 0.0006 0.0006 0.0006 0.00 0.00% 2021/12/16 Am 22:38
IDR/GBP 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2021/12/16 Am 22:38
MUR/GBP 0.0165 0.0165 0.0165 0.0165 0.00 0.00% 2021/08/30 Am 12:29
MDL/GBP 0.0411 0.0411 0.0411 0.0411 0.00 0.00% 2021/08/30 Am 12:29
GBP/RSD 136.86 136.86 136.86 136.86 0.00 0.00% 2021/08/30 Am 12:29
PGK/GBP 0.2047 0.2047 0.2047 0.2047 0.00 0.00% 2021/08/30 Am 12:29
GBP/MVR 21.1331 21.1331 21.1331 21.1331 0.00 0.00% 2021/08/30 Am 12:15
SZL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/30 Am 11:35
XAG/GBP 17.37 17.37 17.37 17.37 0.00 0.00% 2021/08/30 Am 11:35
DOP/GBP 0.0128 0.0128 0.0128 0.0128 0.00 0.00% 2021/08/30 Am 6:15
PEN/GBP 0.1785 0.1785 0.1785 0.1785 0.00 0.00% 2021/08/29 Am 12:29
TTD/GBP 0.1074 0.1074 0.1074 0.1074 0.00 0.00% 2021/08/29 Am 12:29
RSD/GBP 0.0073 0.0073 0.0073 0.0073 0.00 0.00% 2021/08/29 Am 12:29
SCR/GBP 0.0552 0.0552 0.0552 0.0552 0.00 0.00% 2021/08/29 Am 11:35
GBP/BZD 2.7606 2.7606 2.7606 2.7606 0.00 0.00% 2021/08/29 Am 2:14
GBP/YER 344.47 344.47 344.47 344.47 0.00 0.00% 2021/08/28 Am 12:36
UYU/GBP 0.017 0.017 0.017 0.017 0.00 0.00% 2021/08/28 Am 12:36
GBP/UYU 58.6518 58.6518 58.6518 58.6518 0.00 0.00% 2021/08/28 Am 12:36
GBP/ZMW 21.8932 21.8932 21.8932 21.8932 0.00 0.00% 2021/08/28 Am 12:36
GBP/SOS 791.9997 791.9997 791.9997 791.9997 0.00 0.00% 2021/08/28 Am 11:35
BOB/GBP 0.1056 0.1056 0.1056 0.1056 0.00 0.00% 2021/08/28 Am 4:14
GBP/BOB 9.4554 9.4554 9.4554 9.4554 0.00 0.00% 2021/08/28 Am 4:14
GBP/LSL 20.4376 20.4376 20.4376 20.4376 0.00 0.00% 2021/08/28 Am 2:15
LSL/GBP 0.0487 0.0487 0.0487 0.0487 0.00 0.00% 2021/08/28 Am 2:15
BDT/GBP 0.0085 0.0085 0.0085 0.0085 0.00 0.00% 2021/08/28 Am 2:15
QAR/GBP 0.2005 0.2005 0.2005 0.2005 0.00 0.00% 2021/08/27 Am 12:28
RON/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Am 12:28
PHP/GBP 0.0146 0.0146 0.0146 0.0146 0.00 0.00% 2021/08/27 Am 12:28
MYR/GBP 0.1739 0.1739 0.1739 0.1739 0.00 0.00% 2021/08/27 Am 12:15
GBP/MKD 71.729 71.729 71.729 71.729 0.00 0.00% 2021/08/27 Am 12:15
MKD/GBP 0.0138 0.0138 0.0138 0.0138 0.00 0.00% 2021/08/27 Am 12:15
GBP/KYD 1.1438 1.1438 1.1438 1.1438 0.00 0.00% 2021/08/27 Am 4:14
KYD/GBP 0.8732 0.8732 0.8732 0.8732 0.00 0.00% 2021/08/27 Am 4:14
BBD/GBP 0.3604 0.3604 0.3604 0.3604 0.00 0.00% 2021/08/27 Am 2:15
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Am 2:15
GBP/AFN 118.2403 118.2403 118.2403 118.2403 0.00 0.00% 2021/08/27 Am 2:15
PKR/GBP 0.0044 0.0044 0.0044 0.0044 0.00 0.00% 2021/08/26 Am 12:29
NIO/GBP 0.0207 0.0207 0.0207 0.0207 0.00 0.00% 2021/08/26 Am 12:29
GTQ/GBP 0.0941 0.0941 0.0941 0.0941 0.00 0.00% 2021/08/26 Am 8:14
GBP/CNH 8.904 8.904 8.904 8.904 0.00 0.00% 2021/08/26 Am 6:14
XAU/GBP 1307.2 1307.2 1307.2 1307.2 0.00 0.00% 2021/08/25 Am 8:14
FJD/GBP 0.3428 0.3428 0.3428 0.3428 0.00 0.00% 2021/08/25 Am 8:14
XCD/GBP 0.2683 0.2683 0.2683 0.2683 0.00 0.00% 2021/08/25 Am 6:14
GBP/BTN 100.3797 100.3797 100.3797 100.3797 0.00 0.00% 2021/08/25 Am 2:14
LKR/GBP 0.0036 0.0036 0.0036 0.0036 0.00 0.00% 2021/08/24 Am 11:35
ISK/GBP 0.0057 0.0057 0.0057 0.0057 0.00 0.00% 2021/08/24 Am 10:14
HTG/GBP 0.0074 0.0074 0.0074 0.0074 0.00 0.00% 2021/08/24 Am 8:14
MAD/GBP 0.0815 0.0815 0.0815 0.0815 0.00 0.00% 2021/08/22 Am 12:37
GBP/MDL 24.1298 24.1298 24.1298 24.1298 0.00 0.00% 2021/08/22 Am 4:15
GBP/SVC 11.9085 11.9085 11.9085 11.9085 0.00 0.00% 2021/08/21 Am 8:14
SVC/GBP 0.0839 0.0839 0.0839 0.0839 0.00 0.00% 2021/08/21 Am 8:14
GBP/GHS 8.2259 8.2259 8.2259 8.2259 0.00 0.00% 2021/08/21 Am 4:14
GBP/GYD 284.5252 284.5252 284.5252 284.5252 0.00 0.00% 2021/08/21 Am 4:14
ETB/GBP 0.0161 0.0161 0.0161 0.0161 0.00 0.00% 2021/08/21 Am 4:14
GBP/BMD 1.3656 1.3656 1.3656 1.3656 0.00 0.00% 2021/08/21 Am 4:14
GBP/LRD 233.468 233.468 233.468 233.468 0.00 0.00% 2021/08/21 Am 4:14
BMD/GBP 0.7321 0.7321 0.7321 0.7321 0.00 0.00% 2021/08/21 Am 4:14
DJF/GBP 0.0041 0.0041 0.0041 0.0041 0.00 0.00% 2021/08/21 Am 4:14
BWP/GBP 0.0646 0.0646 0.0646 0.0646 0.00 0.00% 2021/08/21 Am 4:14
GBP/CVE 128.5964 128.5964 128.5964 128.5964 0.00 0.00% 2021/08/21 Am 4:14
GBP/ANG 2.4429 2.4429 2.4429 2.4429 0.00 0.00% 2021/08/21 Am 4:14
ANG/GBP 0.4088 0.4088 0.4088 0.4088 0.00 0.00% 2021/08/21 Am 4:14
GBP/BAM 2.2802 2.2802 2.2802 2.2802 0.00 0.00% 2021/08/21 Am 4:14
BAM/GBP 0.4383 0.4383 0.4383 0.4383 0.00 0.00% 2021/08/21 Am 4:14
CLP/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/08/17 Am 4:14
GBP/MOP 11.0469 11.0469 11.0469 11.0469 0.00 0.00% 2021/08/16 Am 12:15
HNL/GBP 0.0305 0.0305 0.0305 0.0305 0.00 0.00% 2021/08/16 Am 8:14
NPR/GBP 0.0061 0.0061 0.0061 0.0061 0.00 0.00% 2021/08/14 Am 12:29
SOS/GBP 0.0013 0.0013 0.0013 0.0013 0.00 0.00% 2021/08/14 Am 11:35
JMD/GBP 0.0047 0.0047 0.0047 0.0047 0.00 0.00% 2021/08/14 Am 10:14
GHS/GBP 0.1201 0.1201 0.1201 0.1201 0.00 0.00% 2021/08/12 Am 8:14
GBP/AWG 2.5029 2.5029 2.5029 2.5029 0.00 0.00% 2021/08/09 Am 3:35
AWG/GBP 0.3992 0.3992 0.3992 0.3992 0.00 0.00% 2021/08/09 Am 3:35
NGN/GBP 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/08/07 Am 12:28
GYD/GBP 0.0035 0.0035 0.0035 0.0035 0.00 0.00% 2021/07/03 Am 8:14
LRD/GBP 0.0042 0.0042 0.0042 0.0042 0.00 0.00% 2021/07/01 Am 12:08
GBP/KMF 572.1231 572.1231 572.1231 572.1231 0.00 0.00% 2021/07/01 Am 4:07
YER/GBP 0.0029 0.0029 0.0029 0.0029 0.00 0.00% 2021/06/25 Am 12:28
CRC/GBP 0.0012 0.0012 0.0012 0.0012 0.00 0.00% 2021/06/24 Am 6:15
KMF/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/05/24 Am 6:14
MMK/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2021/05/21 Am 12:35
ALL/GBP 0.007 0.007 0.007 0.007 0.00 0.00% 2021/02/18 Am 4:21
MWK/GBP 0.0009 0.0009 0.0009 0.0009 0.00 0.00% 2021/01/27 Am 12:21
KZT/GBP 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2021/01/24 Am 10:21
GBP/LYD 1.8234 1.8234 1.8234 1.8234 0.00 0.00% 2021/01/03 Am 4:14
IQD/GBP 0.0005 0.0005 0.0005 0.0005 0.00 0.00% 2020/12/30 Am 10:21
LYD/GBP 0.5515 0.5515 0.5515 0.5515 0.00 0.00% 2020/12/19 Am 9:14
RWF/GBP 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2020/12/17 Am 12:56
GBP/CUP 1.2972 1.2972 1.2972 1.2972 0.00 0.00% 2020/09/19 Am 7:07
VND/GBP 0.0033 0.0033 0.0033 0.0033 0.00 0.00% 2020/09/09 Am 5:07
TZS/GBP 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2020/05/27 Am 0:00
CDF/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2020/05/22 Am 0:00
GBP/SDG 59.5731 59.5731 59.5731 59.5731 0.00 0.00% 2019/12/21 Am 0:00
SDG/GBP 0.0168 0.0168 0.0168 0.0168 0.00 0.00% 2019/12/21 Am 0:00
GBP/MTL 0.3586 0.3586 0.3586 0.3586 0.00 0.00% 2019/08/23 Am 0:00
GBP/LVL 0.8482 0.8482 0.8482 0.8482 0.00 0.00% 2019/01/30 Am 0:00
GBP/BYR 2.6608 2.6608 2.6608 2.6608 0.00 0.00% 2019/01/30 Am 0:00
SDD/GBP 0.0004 0.0004 0.0004 0.0004 0.00 0.00% 2019/01/30 Am 0:00
BYR/GBP 0.3742 0.3742 0.3742 0.3742 0.00 0.00% 2019/01/30 Am 0:00
GBP/UZS 10372 10372 10372 10372 0.00 0.00% 2019/01/30 Am 0:00
GBP/SHP 2.2842 2.2842 2.2842 2.2842 0.00 0.00% 2019/01/30 Am 0:00
SHP/GBP 0.4378 0.4378 0.4378 0.4378 0.00 0.00% 2019/01/30 Am 0:00
GBP/AMD 2.1592 2.1592 2.1592 2.1592 0.00 0.00% 2019/01/30 Am 0:00
AMD/GBP 0.4393 0.4393 0.4393 0.4393 0.00 0.00% 2019/01/30 Am 0:00
GBP/MZN 78.556 78.556 78.556 78.556 0.00 0.00% 2019/01/30 Am 0:00
MZN/GBP 0.0123 0.0123 0.0123 0.0123 0.00 0.00% 2019/01/30 Am 0:00
LAK/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Am 0:00
GBP/IRR 20077 20077 20077.0 20077.0 0.00 0.00% 2018/05/12 Am 0:00
KHR/GBP 0.00018 0.00018 0.00018 0.00018 0.00 0.00% 2018/05/12 Am 0:00
GNF/GBP 8.0E5 8.0E5 8.0E5 8.0E5 0.00 0.00% 2018/05/12 Am 0:00
UZS/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Am 0:00
GBP/LTL 4.4496 4.4496 4.4496 4.4496 0.00 0.00% 2018/05/12 Am 0:00
SLL/GBP 9.0E5 9.0E5 9.0E5 9.0E5 0.00 0.00% 2018/05/12 Am 0:00
UGX/GBP 0.0002 0.0002 0.0002 0.0002 0.00 0.00% 2018/05/11 Am 0:00