Fóram Ar Líne
United Kingdom
United Kingdom

gbp/usd

1.3324
Ráta Beo
0 (0%)
Athrú
24 November 2020
Am 02:01:07
0 (2.05%)
Athrú / 3 mhí
0 (9.37%)
Athrú / 6 mhí
0 (3.64%)
Luaineacht Bhliantúil

18 Karat Gold

33
Ráta Beo
0 (0%)
Athrú
19 November 2020
Am 17:01:41
2 (5.71%)
Athrú / 3 mhí
1 (2.94%)
Athrú / 6 mhí
6 (22.22%)
Luaineacht Bhliantúil

FTSE AIM 100

6,334
Ráta Beo
0 (0%)
Athrú
23 November 2020
Am 21:02:37
229 (3.75%)
Athrú / 3 mhí
341 (5.68%)
Athrú / 6 mhí
6,334 (inf%)
Luaineacht Bhliantúil

Ask بریتانیا

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Am 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/11/14 Am 6:07
AFN/GBP 0.0098 - 0.0098 0.0098 0.00 0.00% 2020/11/18 Am 2:07
BTN/GBP 0.0102 - 0.0102 0.0102 0.00 0.00% 2020/11/20 Am 2:07
THB/GBP 0.2475 0.2476 0.2473 0.2476 0.00 0.04% 2020/11/24 Am 2:00
BOB/GBP 0.1093 - 0.1093 0.1093 0.00 0.00% 2020/11/21 Am 6:07
ETB/GBP 0.0197 - 0.0197 0.0197 0.00 0.00% 2020/11/18 Am 6:07
PGK/GBP 0.2138 - 0.2138 0.2138 0.00 0.00% 2020/11/21 Am 12:49
UYU/GBP 0.0176 - 0.0176 0.0176 0.00 0.00% 2020/11/20 Am 4:07
DOP/GBP 0.0129 - 0.0129 0.0129 0.00 0.00% 2020/11/21 Am 6:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/08/19 Am 7:07
PHP/GBP 0.0155 - 0.0155 0.0155 0.00 0.00% 2020/11/23 Am 12:49
ARS/GBP 0.0094 - 0.0093 0.0094 0.00 0.00% 2020/11/23 Am 19:42
MXN/GBP 0.0367 0.0374 0.0367 0.0374 0.00 1.91% 2020/11/24 Am 2:00
BWP/GBP 0.0676 - 0.0676 0.0676 0.00 0.00% 2020/11/23 Am 6:07
GBP/USD 1.3324 1.3323 1.3306 1.3327 0.00 0.00% 2020/11/24 Am 2:01
GBP/AUD 1.8293 1.8189 1.8189 1.8293 0.01 0.57% 2020/11/24 Am 2:00
GBP/CAD 1.7428 1.7414 1.7414 1.7437 0.00 0.08% 2020/11/24 Am 2:00
GBP/NZD 1.9257 1.9166 1.9166 1.9257 0.01 0.47% 2020/11/24 Am 2:00
GBP/CHF 1.2176 1.2126 1.2126 1.2176 0.01 0.41% 2020/11/24 Am 2:00
GBP/JPY 139.26 138.211 138.211 139.35 1.05 0.76% 2020/11/24 Am 2:00
GBP/ANG 2.3816 - 2.3816 2.3816 0.00 0.00% 2020/11/21 Am 6:07
GBP/CVE 123.3348 - 123.3348 123.3348 0.00 0.00% 2020/11/21 Am 6:07
GBP/AFN 102.1825 - 102.1825 102.1825 0.00 0.00% 2020/11/21 Am 2:07
GBP/BTN 98.3493 - 98.3493 98.3493 0.00 0.00% 2020/11/23 Am 2:07
GBP/THB 40.458 40.2 40.2 40.474 0.26 0.64% 2020/11/24 Am 2:00
GBP/PAB 1.332 1.3324 1.3318 1.3325 0.00 0.06% 2020/11/24 Am 2:00
GBP/BOB 9.1348 - 9.1348 9.1348 0.00 0.00% 2020/11/21 Am 6:07
GBP/ETB 51.251 51.2587 51.2356 51.2587 0.04 0.08% 2020/11/24 Am 2:00
GBP/PGK 4.8195 4.8199 4.8 4.8199 0.07 1.37% 2020/11/24 Am 2:00
GBP/MOP 10.5958 - 10.5958 10.5958 0.00 0.00% 2020/11/21 Am 14:07
GBP/UYU 56.6416 - 56.6416 56.6416 0.00 0.00% 2020/11/21 Am 4:07
GBP/DOP 77.759 77.569 77.569 78.135 0.19 0.24% 2020/11/24 Am 2:00
GBP/CLP 1031.39 1018.01 1018.01 1031.62 13.38 1.31% 2020/11/24 Am 2:00
GBP/PHP 64.333 63.991 63.991 64.372 0.34 0.53% 2020/11/24 Am 2:00
GBP/CUP 1.2972 - 1.2972 1.2972 0.00 0.00% 2020/09/19 Am 7:07
GBP/ARS 106.997 106.8132 106.8132 107.0211 0.18 0.17% 2020/11/24 Am 2:00
GBP/COP 4863 4862 4862 4863 5.00 0.10% 2020/11/24 Am 1:00
GBP/MXN 27.3129 26.669 26.669 27.3129 0.64 2.41% 2020/11/24 Am 2:00
GBP/BWP 14.8528 14.8562 14.8517 14.8562 0.01 0.09% 2020/11/24 Am 2:00
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Am 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Am 0:00
GBP/LBP 2022.95 2023.55 2022.95 2025.97 1.81 0.09% 2020/11/24 Am 2:00
GBP/EGP 20.9054 20.7217 20.7217 20.9085 0.18 0.89% 2020/11/24 Am 2:00
GBP/BDT 113.272 112.4 112.4 113.298 0.87 0.78% 2020/11/24 Am 2:00
GBP/KZT 567.33 567.5 567.25 567.5 0.43 0.08% 2020/11/24 Am 2:00
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Am 0:00
GBP/AED 4.8942 4.8953 4.8938 4.8953 0.00 0.09% 2020/11/24 Am 2:00
GBP/MAD 12.1618 12.1792 12.159 12.1792 0.01 0.05% 2020/11/24 Am 2:00
GBP/BBD 2.718 2.6521 2.6521 2.7186 0.07 2.48% 2020/11/24 Am 2:00
GBP/BSD 1.3323 1.3276 1.3276 1.3326 0.00 0.35% 2020/11/24 Am 2:00
GBP/BMD 1.3326 - 1.3326 1.3326 0.00 0.00% 2020/11/23 Am 2:07
GBP/BND 1.7913 1.7918 1.791 1.7918 0.00 0.06% 2020/11/24 Am 2:00
GBP/BZD 2.6748 - 2.6748 2.6748 0.00 0.00% 2020/11/21 Am 2:07
GBP/TWD 38.06 38.033 37.891 38.06 0.17 0.45% 2020/11/24 Am 2:00
GBP/TTD 9.0963 9.003 9.003 9.0963 0.09 1.04% 2020/11/24 Am 2:00
GBP/JMD 197.3 197.33 197.3 198.62 1.20 0.61% 2020/11/24 Am 2:00
GBP/KYD 1.1059 - 1.1059 1.1059 0.00 0.00% 2020/11/21 Am 6:07
GBP/SGD 1.7917 1.7843 1.7843 1.7917 0.01 0.41% 2020/11/24 Am 2:00
GBP/FJD 2.8431 2.8438 2.8052 2.8438 0.02 0.82% 2020/11/24 Am 2:00
GBP/XCD 3.6239 3.5798 3.5798 3.6244 0.04 1.23% 2020/11/24 Am 2:00
GBP/GYD 277.0686 - 277.0686 277.0686 0.00 0.00% 2020/11/21 Am 6:07
GBP/LRD 206.8436 - 206.8436 206.8436 0.00 0.00% 2020/11/21 Am 6:07
GBP/NAD 20.58 20.59 20.54 20.59 0.04 0.19% 2020/11/24 Am 2:00
GBP/HKD 10.3277 10.329 10.3255 10.3308 0.00 0.01% 2020/11/24 Am 2:00
GBP/GMD 70.61 70.63 70.6 70.63 0.05 0.07% 2020/11/24 Am 2:00
GBP/VND 30887 30752 30752 30890 135.00 0.44% 2020/11/24 Am 2:00
GBP/JOD 0.9461 - 0.9457 0.9462 0.00 0.10% 2020/11/24 Am 1:49
GBP/DZD 171.679 170.24 170.24 171.692 1.44 0.85% 2020/11/24 Am 2:00
GBP/BHD 0.5029 0.4981 0.4981 0.5029 0.00 0.96% 2020/11/24 Am 2:00
GBP/TND 3.658 3.6239 3.6239 3.6614 0.03 0.94% 2020/11/24 Am 2:00
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Am 0:00
GBP/IQD 1598.88 1599.12 1598.4 1599.12 1.44 0.09% 2020/11/24 Am 2:00
GBP/KWD 0.4078 0.4079 0.4078 0.408 0.00 0.07% 2020/11/24 Am 2:00
GBP/LYD 1.7985 - 1.7985 1.7985 0.00 0.00% 2020/11/21 Am 6:07
GBP/MKD 68.927 - 68.927 68.927 0.00 0.00% 2020/11/21 Am 14:07
GBP/BRL 7.249 7.152 7.152 7.2545 0.10 1.36% 2020/11/24 Am 2:00
GBP/ZAR 20.5886 20.4744 20.4744 20.5886 0.11 0.56% 2020/11/24 Am 2:00
GBP/BYN 3.4201 3.4182 3.417 3.4201 0.00 0.11% 2020/11/24 Am 2:00
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Am 0:00
GBP/RUB 101.492 101.305 101.305 101.53 0.19 0.18% 2020/11/24 Am 2:00
GBP/IDR 18874.6 18655 18655 18880.3 219.60 1.18% 2020/11/24 Am 2:00
GBP/PKR 214.948 212.8 212.8 214.965 2.15 1.01% 2020/11/24 Am 2:00
GBP/LKR 246.99 247.064 246.953 247.083 0.19 0.08% 2020/11/24 Am 2:00
GBP/SCR 27.9846 26.516 26.516 27.9846 1.47 5.54% 2020/11/24 Am 2:00
GBP/MUR 53.359 52.465 52.465 53.371 0.89 1.70% 2020/11/24 Am 2:00
GBP/NPR 157.949 157.3507 157.3507 158.001 0.60 0.38% 2020/11/24 Am 2:00
GBP/INR 98.942 98.6862 98.6862 98.972 0.26 0.26% 2020/11/24 Am 2:00
GBP/MVR 20.4185 - 20.4185 20.4185 0.00 0.00% 2020/11/21 Am 14:07
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Am 0:00
GBP/SAR 4.9979 4.9821 4.9821 4.9979 0.02 0.32% 2020/11/24 Am 2:00
GBP/OMR 0.5134 0.513 0.5129 0.5134 0.00 0.14% 2020/11/24 Am 1:49
GBP/QAR 4.8533 4.8361 4.8361 4.8537 0.02 0.36% 2020/11/24 Am 2:00
GBP/YER 332.76 - 332.76 332.76 0.00 0.00% 2020/11/23 Am 4:07
GBP/MYR 5.4535 5.4414 5.4414 5.4543 0.01 0.22% 2020/11/24 Am 2:00
GBP/PLN 5.0363 5.0287 5.0287 5.0363 0.01 0.15% 2020/11/24 Am 2:00
GBP/GHS 7.7447 - 7.7447 7.7447 0.00 0.00% 2020/11/21 Am 6:07
GBP/PEN 4.8067 4.7815 4.7815 4.8067 0.03 0.53% 2020/11/24 Am 2:00
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Am 0:00
GBP/UGX 4944.51 4943.02 4942.28 4944.51 5.57 0.11% 2020/11/24 Am 2:00
GBP/TZS 3096.96 3096.03 3095.57 3096.96 3.25 0.11% 2020/11/24 Am 2:00
GBP/SOS 767.314 - 767.314 767.314 0.00 0.00% 2020/11/21 Am 12:42
GBP/KES 146.175 146.186 146.12 146.197 0.12 0.08% 2020/11/24 Am 2:00
GBP/XAF 736.79 - 733.73 736.79 0.00 0.00% 2020/11/23 Am 16:01
GBP/XOF 741.05 740.91 740.91 741.16 0.57 0.08% 2020/11/24 Am 2:00
GBP/BIF 2597.99 2598.57 2597.4 2598.57 1.95 0.08% 2020/11/24 Am 2:00
GBP/DJF 237.88 237.94 237.86 237.94 0.21 0.09% 2020/11/24 Am 2:00
GBP/KMF 550.9611 - 550.9611 550.9611 0.00 0.00% 2020/11/21 Am 6:07
GBP/AWG 2.3897 - 2.3897 2.3897 0.00 0.00% 2020/11/21 Am 2:07
GBP/HUF 406.31 403.6 403.6 406.4 2.71 0.67% 2020/11/24 Am 2:00
GBP/CZK 29.612 29.625 29.527 29.666 0.09 0.29% 2020/11/24 Am 2:00
GBP/DKK 8.381 8.355 8.355 8.3814 0.03 0.31% 2020/11/24 Am 2:00
GBP/SEK 11.507 11.4513 11.4513 11.507 0.06 0.49% 2020/11/24 Am 2:00
GBP/NOK 12.1216 12.0687 12.0451 12.1216 0.07 0.58% 2020/11/24 Am 2:00
GBP/ISK 181.31 180.34 180.34 181.31 0.97 0.54% 2020/11/24 Am 2:00
GBP/ZMK 28.05 28.04 28.04 28.05 0.02 0.07% 2020/11/24 Am 2:00
GBP/MWK 1027.08 1027.23 1027 1039.33 11.55 1.12% 2020/11/24 Am 1:49
GBP/GTQ 10.3919 10.3943 10.369 10.3943 0.02 0.22% 2020/11/24 Am 2:00
GBP/NIO 46.641 46.275 46.275 46.641 0.37 0.79% 2020/11/24 Am 2:00
GBP/SVC 11.4838 - 11.4838 11.4838 0.00 0.00% 2020/11/07 Am 10:07
GBP/CRC 803.437 807.7 803.317 807.7 4.26 0.53% 2020/11/24 Am 2:00
GBP/HRK 8.5141 8.5152 8.5074 8.5154 0.00 0.04% 2020/11/24 Am 2:00
GBP/HTG 135.373 - 135.373 135.373 0.00 0.00% 2020/09/30 Am 6:35
GBP/RON 5.4892 5.4729 5.4729 5.4892 0.02 0.30% 2020/11/24 Am 2:00
GBP/MDL 22.7944 - 22.7944 22.7944 0.00 0.00% 2020/11/22 Am 12:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Am 0:00
GBP/LSL 20.3652 - 20.3652 20.3652 0.00 0.00% 2020/11/21 Am 2:07
GBP/ALL 139.729 139.67 139.659 139.729 0.12 0.09% 2020/11/24 Am 2:00
GBP/HNL 32.42 32.43 32.42 32.716 0.21 0.64% 2020/11/24 Am 2:00
GBP/BGN 2.2015 2.2016 2.201 2.2016 0.00 0.06% 2020/11/24 Am 2:00
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Am 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Am 0:00
GBP/TRY 10.5113 10.5088 10.14 10.5129 0.37 3.66% 2020/11/24 Am 2:00
GBP/SZL 20.6107 20.36 20.36 20.6107 0.25 1.23% 2020/11/24 Am 2:00
GBP/BAM 2.187 - 2.187 2.187 0.00 0.00% 2020/11/21 Am 6:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Am 0:00
GBP/NGN 506.826 506.24 506.24 507.035 0.59 0.12% 2020/11/24 Am 2:00
GBP/UAH 37.8205 37.643 37.643 37.8234 0.18 0.47% 2020/11/24 Am 2:00
GBP/ZMW 27.8701 - 27.8701 27.8701 0.00 0.00% 2020/11/21 Am 4:07
GBP/KRW 1484.74 1481.4 1481.4 1485.86 3.34 0.23% 2020/11/24 Am 2:00
GBP/CNY 8.7759 8.71 8.71 8.7778 0.07 0.76% 2020/11/24 Am 2:00
GBP/CNH 8.727 - 8.727 8.727 0.00 0.00% 2020/11/23 Am 6:07
GBP/EUR 1.1257 1.1217 1.1217 1.1257 0.00 0.36% 2020/11/24 Am 2:00
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Am 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Am 0:00
EGP/GBP 0.048 - 0.0476 0.0482 0.00 0.00% 2020/11/23 Am 21:14
BDT/GBP 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/11/10 Am 2:07
KZT/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/31 Am 12:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Am 0:00
AED/GBP 0.2044 0.2043 0.2043 0.2044 0.00 0.05% 2020/11/24 Am 2:00
MAD/GBP 0.0828 - 0.0828 0.0828 0.00 0.00% 2020/11/17 Am 12:49
USD/GBP 0.7508 0.7509 0.7505 0.751 0.00 0.03% 2020/11/24 Am 2:00
AUD/GBP 0.5471 0.5493 0.547 0.5493 0.00 0.40% 2020/11/24 Am 2:00
BBD/GBP 0.3766 - 0.3766 0.3766 0.00 0.00% 2020/11/20 Am 2:07
BSD/GBP 0.7508 0.7526 0.7506 0.7526 0.00 0.24% 2020/11/24 Am 2:00
BMD/GBP 0.7502 - 0.7502 0.7502 0.00 0.00% 2020/11/23 Am 2:07
BND/GBP 0.5588 0.5586 0.5585 0.5588 0.00 0.04% 2020/11/24 Am 2:00
TWD/GBP 0.0263 - 0.0262 0.0264 0.00 0.00% 2020/11/23 Am 21:01
TTD/GBP 0.1108 - 0.1108 0.1108 0.00 0.00% 2020/11/21 Am 4:07
JMD/GBP 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/11/18 Am 12:07
KYD/GBP 0.9032 - 0.9032 0.9032 0.00 0.00% 2020/11/21 Am 6:07
SGD/GBP 0.5587 0.5601 0.5585 0.5601 0.00 0.25% 2020/11/24 Am 2:00
FJD/GBP 0.3598 - 0.3598 0.3598 0.00 0.00% 2020/11/21 Am 6:07
XCD/GBP 0.2764 - 0.2764 0.2764 0.00 0.00% 2020/11/23 Am 9:07
CAD/GBP 0.5741 - 0.5737 0.5741 0.00 0.00% 2020/11/24 Am 1:56
GYD/GBP 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/11/07 Am 10:07
LRD/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/11/18 Am 14:07
NZD/GBP 0.5198 0.5214 0.5197 0.5214 0.00 0.31% 2020/11/24 Am 2:00
HKD/GBP 0.0968 0.0967 0.0967 0.0969 0.00 0.10% 2020/11/24 Am 2:00
VND/GBP 0.0033 - 0.0033 0.0033 0.00 3.13% 2020/09/09 Am 5:07
JOD/GBP 1.0608 1.0605 1.0605 1.061 0.00 0.05% 2020/11/24 Am 2:00
TND/GBP 0.2744 0.2758 0.2744 0.2758 0.00 0.51% 2020/11/24 Am 2:00
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Am 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Am 0:00
IQD/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/11/07 Am 12:08
KWD/GBP 2.4566 2.4528 2.4528 2.4572 0.00 0.15% 2020/11/24 Am 2:00
LYD/GBP 0.5547 - 0.5547 0.5547 0.00 0.00% 2020/11/21 Am 14:07
MKD/GBP 0.0144 - 0.0144 0.0144 0.00 0.00% 2020/11/18 Am 14:07
BRL/GBP 0.138 0.1379 0.1379 0.1383 0.00 0.00% 2020/11/24 Am 1:14
ZAR/GBP 0.0486 0.0487 0.0486 0.0487 0.00 0.21% 2020/11/24 Am 2:00
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Am 0:00
RUB/GBP 0.0099 - 0.0098 0.0099 0.00 0.00% 2020/11/23 Am 21:21
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Am 0:00
PKR/GBP 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/11/22 Am 12:49
LKR/GBP 0.0041 - 0.0041 0.0041 0.00 0.00% 2020/11/21 Am 12:42
SCR/GBP 0.0348 - 0.0348 0.0348 0.00 0.00% 2020/11/21 Am 12:42
MUR/GBP 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/11/16 Am 12:49
NPR/GBP 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/11/12 Am 12:52
INR/GBP 0.0101 - 0.0101 0.0102 0.00 0.00% 2020/11/23 Am 20:01
SAR/GBP 0.2001 0.2002 0.2001 0.2002 0.00 0.10% 2020/11/24 Am 1:14
OMR/GBP 1.9514 1.9512 1.9498 1.9514 0.00 0.03% 2020/11/24 Am 2:00
QAR/GBP 0.2068 - 0.2068 0.2068 0.00 0.00% 2020/11/23 Am 12:49
YER/GBP 0.003 - 0.003 0.003 0.00 0.00% 2020/11/04 Am 4:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Am 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Am 0:00
PLN/GBP 0.1987 0.1988 0.1987 0.1988 0.00 0.05% 2020/11/24 Am 2:00
GHS/GBP 0.1291 - 0.1291 0.1291 0.00 0.00% 2020/11/21 Am 10:07
PEN/GBP 0.2091 - 0.2091 0.2091 0.00 0.00% 2020/11/23 Am 12:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Am 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Am 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Am 0:00
SOS/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/10/03 Am 12:42
XAU/GBP 1406.2 - 1406.2 1406.2 0.00 0.00% 2020/11/23 Am 10:07
DJF/GBP 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/11/17 Am 6:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Am 0:00
CHF/GBP 0.8224 0.8246 0.8224 0.8246 0.00 0.27% 2020/11/24 Am 2:00
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/09 Am 10:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Am 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Am 0:00
AWG/GBP 0.418 - 0.418 0.418 0.00 0.00% 2020/11/21 Am 2:07
DKK/GBP 0.1194 0.1197 0.1194 0.1197 0.00 0.25% 2020/11/24 Am 2:00
SEK/GBP 0.0871 0.0873 0.0869 0.0873 0.00 0.23% 2020/11/24 Am 2:00
NOK/GBP 0.083 0.0829 0.0829 0.0831 0.00 0.00% 2020/11/24 Am 2:00
ISK/GBP 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/11/18 Am 12:07
MWK/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/09/30 Am 14:07
GTQ/GBP 0.0964 - 0.0964 0.0964 0.00 0.00% 2020/11/23 Am 10:07
NIO/GBP 0.0216 - 0.0216 0.0216 0.00 0.00% 2020/11/22 Am 12:49
SVC/GBP 0.087 - 0.087 0.087 0.00 0.00% 2020/11/07 Am 10:07
CRC/GBP 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/11/07 Am 6:07
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Am 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Am 0:00
HTG/GBP 0.0117 - 0.0117 0.0117 0.00 0.00% 2020/11/21 Am 10:07
ANG/GBP 0.4193 - 0.4193 0.4193 0.00 0.00% 2020/11/21 Am 6:07
RON/GBP 0.1824 - 0.1824 0.1824 0.00 0.00% 2020/11/23 Am 12:49
MDL/GBP 0.0437 - 0.0437 0.0437 0.00 0.00% 2020/11/22 Am 12:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Am 0:00
LSL/GBP 0.0489 - 0.0489 0.0489 0.00 0.00% 2020/11/21 Am 2:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/11/14 Am 6:07
HNL/GBP 0.0306 - 0.0306 0.0306 0.00 0.00% 2020/11/23 Am 10:07
TRY/GBP 0.0952 - 0.0952 0.0952 0.00 0.11% 2020/11/24 Am 0:14
SZL/GBP 0.049 - 0.049 0.049 0.00 0.00% 2020/11/21 Am 12:42
BAM/GBP 0.4569 - 0.4569 0.4569 0.00 0.00% 2020/11/21 Am 6:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Am 0:00
NGN/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/09/29 Am 12:56
XAG/GBP 18.15 - 18.15 18.15 0.00 0.00% 2020/11/21 Am 12:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Am 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Am 0:00
CNY/GBP 0.114 0.1144 0.114 0.1144 0.00 0.35% 2020/11/24 Am 2:00
EUR/GBP 0.8888 0.8913 0.8888 0.8913 0.00 0.28% 2020/11/24 Am 2:00