Fóram Ar Líne
China
China

cny/usd

0.1503
Ráta Beo
0 (0.33%)
Athrú
21 October 2020
Am 13:50:45
0 (4.88%)
Athrú / 3 mhí
0 (6.29%)
Athrú / 6 mhí
0 (6.37%)
Luaineacht Bhliantúil

18 Karat Gold

303
Ráta Beo
2 (0.66%)
Athrú
21 October 2020
Am 09:01:36
0 (0.00%)
Athrú / 3 mhí
19 (6.69%)
Athrú / 6 mhí
53 (21.20%)
Luaineacht Bhliantúil

S&P/CITIC50

4,129
Ráta Beo
0 (0%)
Athrú
20 October 2020
Am 15:01:45
69 (1.69%)
Athrú / 3 mhí
758 (22.49%)
Athrú / 6 mhí
761 (22.60%)
Luaineacht Bhliantúil

Ask چین

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CNY/DZD 19.368 19.336 19.336 19.448 0.02 0.09% 2020/10/21 Am 13:49
THB/CNY 0.2131 0.2138 0.2127 0.2141 0.00 0.33% 2020/10/21 Am 14:01
CLP/CNY 0.0084 - 0.0084 0.0084 0.00 0.00% 2020/10/10 Am 9:07
PHP/CNY 0.1371 0.137 0.1368 0.1376 0.00 0.44% 2020/10/21 Am 13:01
ARS/CNY 0.0857 0.0858 0.0856 0.0859 0.00 0.35% 2020/10/21 Am 14:01
MXN/CNY 0.316 0.3159 0.3155 0.3169 0.00 0.06% 2020/10/21 Am 14:01
GBP/CNY 8.6894 8.633 8.6287 8.6931 0.05 0.54% 2020/10/21 Am 14:01
GBP/CNH 8.631 - 8.631 8.631 0.01 0.15% 2020/10/21 Am 6:07
AED/CNY 1.8119 1.8123 1.8085 1.8163 0.01 0.34% 2020/10/21 Am 14:01
USD/CNY 6.6551 6.655 6.642 6.6717 0.02 0.34% 2020/10/21 Am 14:08
USD/CNH 6.6406 6.6409 6.6304 6.6664 0.03 0.39% 2020/10/21 Am 14:08
AUD/CNY 4.7161 4.702 4.702 4.7341 0.02 0.38% 2020/10/21 Am 14:01
AUD/CNH 4.6939 - 4.6939 4.6939 0.04 0.96% 2020/10/21 Am 2:07
TWD/CNY 0.2323 0.2326 0.2318 0.233 0.00 0.13% 2020/10/21 Am 14:01
SGD/CNY 4.9101 4.9207 4.9052 4.9255 0.01 0.22% 2020/10/21 Am 14:01
SGD/CNH 4.923 - 4.923 4.923 0.00 0.00% 2020/10/20 Am 9:07
CAD/CNY 5.0778 5.0793 5.0616 5.095 0.02 0.32% 2020/10/21 Am 14:01
CAD/CNH 5.078 - 5.078 5.078 0.01 0.16% 2020/10/21 Am 6:07
NZD/CNY 4.4124 4.3956 4.3941 4.4127 0.02 0.38% 2020/10/21 Am 14:01
NZD/CNH 4.394 - 4.394 4.394 0.00 0.00% 2020/10/20 Am 9:07
HKD/CNY 0.8589 0.8616 0.8572 0.8617 0.00 0.31% 2020/10/21 Am 14:01
KWD/CNY 21.7792 21.7824 21.7353 21.8364 0.06 0.26% 2020/10/21 Am 14:01
BRL/CNY 1.1873 1.1876 1.1851 1.1913 0.00 0.26% 2020/10/21 Am 14:01
ZAR/CNY 0.4061 0.4036 0.4036 0.4065 0.00 0.62% 2020/10/21 Am 14:01
RUB/CNY 0.0863 0.0864 0.0859 0.0865 0.00 0.12% 2020/10/21 Am 14:01
IDR/CNY 0.0456 0.0455 0.0454 0.0456 0.00 0.00% 2020/10/21 Am 11:49
INR/CNY 0.0904 0.091 0.0904 0.091 0.00 0.66% 2020/10/21 Am 14:01
SAR/CNY 1.7745 1.7749 1.7714 1.7789 0.01 0.34% 2020/10/21 Am 14:01
MYR/CNY 1.6069 1.6126 1.6041 1.613 0.01 0.35% 2020/10/21 Am 14:01
MYR/CNH 1.616 - 1.616 1.616 0.00 0.00% 2020/10/20 Am 9:07
PLN/CNY 1.7175 1.7187 1.7175 1.7326 0.01 0.74% 2020/10/21 Am 14:01
XAU/CNY 12717.3 - 12717.3 12717.3 0.00 0.00% 2020/10/20 Am 9:07
CHF/CNY 7.3607 7.3402 7.3402 7.3709 0.02 0.28% 2020/10/21 Am 14:01
CHF/CNH 7.329 - 7.329 7.329 0.00 0.00% 2020/10/18 Am 9:07
DKK/CNY 1.0598 1.057 1.057 1.0618 0.00 0.26% 2020/10/21 Am 14:01
SEK/CNY 0.7609 0.7613 0.7609 0.7646 0.00 0.33% 2020/10/21 Am 14:01
SEK/CNH 0.758 - 0.758 0.758 0.00 0.00% 2020/10/18 Am 9:07
NOK/CNY 0.7219 0.7216 0.7175 0.7239 0.00 0.26% 2020/10/21 Am 14:01
NOK/CNH 0.717 - 0.717 0.717 0.00 0.00% 2020/10/18 Am 9:07
BGN/CNY 4.0323 - 4.0323 4.0323 0.02 0.38% 2020/10/21 Am 6:07
TRY/CNY 0.8486 0.8487 0.8456 0.8507 0.00 0.15% 2020/10/21 Am 14:01
XAG/CNY 163.93 - 163.93 163.93 0.00 0.00% 2020/10/20 Am 9:07
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 Am 0:35
JPY/CNY 0.0636 0.0633 0.0632 0.0636 0.00 0.47% 2020/10/21 Am 14:01
CNY/THB 4.6959 4.6965 4.673 4.7056 0.02 0.36% 2020/10/21 Am 14:01
CNH/THB 4.672 - 4.672 4.672 0.00 0.00% 2020/10/20 Am 9:07
CNY/PAB 0.1503 0.1502 0.1499 0.1505 0.00 0.33% 2020/10/21 Am 14:01
CNY/CLP 118.13 118.11 117.87 118.36 0.38 0.32% 2020/10/21 Am 14:01
CNY/PHP 7.2956 7.296 7.2686 7.3108 0.03 0.39% 2020/10/21 Am 14:01
CNH/PHP 7.262 - 7.262 7.262 0.00 0.00% 2020/10/20 Am 9:07
CNY/ARS 11.6665 11.6641 11.646 11.688 0.02 0.18% 2020/10/21 Am 14:01
CNY/MXN 3.1652 3.1672 3.1575 3.1711 0.00 0.05% 2020/10/21 Am 14:01
CNY/GBP 0.1151 0.1157 0.115 0.1159 0.00 0.35% 2020/10/21 Am 14:01
CNY/LBP 228.21 228.17 227.43 228.63 0.75 0.33% 2020/10/21 Am 14:01
CNY/EGP 2.3652 2.3663 2.3614 2.371 0.01 0.27% 2020/10/21 Am 14:01
CNY/MNT 434.3 434.24 431.74 435.03 3.01 0.70% 2020/10/21 Am 14:01
CNY/AED 0.552 0.5518 0.5507 0.5531 0.00 0.33% 2020/10/21 Am 14:01
CNY/MAD 1.3766 1.3759 1.3717 1.3781 0.00 0.26% 2020/10/21 Am 13:49
CNY/USD 0.1503 0.1502 0.1498 0.1506 0.00 0.33% 2020/10/21 Am 13:50
CNY/AUD 0.2121 0.2124 0.211 0.2127 0.00 0.52% 2020/10/21 Am 14:01
CNY/BBD 0.3066 0.3065 0.3058 0.3071 0.00 0.33% 2020/10/21 Am 14:01
CNY/TWD 4.3112 4.2783 4.2783 4.3165 0.03 0.77% 2020/10/21 Am 14:01
CNH/TWD 4.308 - 4.308 4.308 0.00 0.00% 2020/10/20 Am 9:07
CNY/JMD 21.94 - 21.87 21.99 0.09 0.41% 2020/10/21 Am 13:49
CNY/SGD 0.2037 0.2029 0.2029 0.204 0.00 0.39% 2020/10/21 Am 14:01
CNY/XCD 0.4087 0.4085 0.4078 0.4095 0.00 0.32% 2020/10/21 Am 13:49
CNY/CAD 0.1971 0.1966 0.1964 0.1973 0.00 0.10% 2020/10/21 Am 14:01
CNY/NAD 2.4663 2.4662 2.4624 2.4758 0.00 0.00% 2020/10/21 Am 14:01
CNY/NZD 0.2268 0.2272 0.2268 0.2278 0.00 0.18% 2020/10/21 Am 14:01
CNY/HKD 1.1647 1.1591 1.1591 1.1669 0.01 0.48% 2020/10/21 Am 14:01
CNH/HKD 1.1605 - 1.1605 1.1605 0.00 0.00% 2020/10/20 Am 9:07
CNY/JOD 0.1067 0.1066 0.1065 0.1069 0.00 0.38% 2020/10/21 Am 13:49
CNY/BHD 0.0567 0.0566 0.0566 0.0568 0.00 0.35% 2020/10/21 Am 13:49
CNY/BRL 0.8424 0.8422 0.8396 0.8439 0.00 0.26% 2020/10/21 Am 14:01
CNY/ZAR 2.4633 2.4737 2.4633 2.4757 0.01 0.42% 2020/10/21 Am 14:01
CNY/BYN 0.3833 0.3832 0.3823 0.385 0.00 0.24% 2020/10/21 Am 14:01
CNY/RUB 11.5891 11.5788 11.5675 11.6416 0.01 0.06% 2020/10/21 Am 14:01
CNY/IDR 2202.12 2201.77 2197.1 2205.43 6.42 0.29% 2020/10/21 Am 14:01
CNH/IDR 2208 - 2208 2208 0.00 0.00% 2020/10/20 Am 9:07
CNY/PKR 24.36 24.35 24.35 24.49 0.05 0.21% 2020/10/21 Am 14:01
CNY/LKR 27.68 27.71 27.68 27.78 0.03 0.11% 2020/10/21 Am 13:49
CNY/NPR 17.69 - 17.63 17.69 0.08 0.45% 2020/10/21 Am 13:49
CNY/INR 11.0737 10.959 10.959 11.0737 0.11 1.05% 2020/10/21 Am 14:01
CNH/INR 10.982 - 10.982 10.982 0.00 0.00% 2020/10/20 Am 9:07
CNY/SAR 0.5636 0.5635 0.5624 0.5646 0.00 0.34% 2020/10/21 Am 14:01
CNY/OMR 0.0579 0.0578 0.0578 0.058 0.00 0.35% 2020/10/21 Am 13:49
CNY/QAR 0.5473 0.5472 0.5461 0.5556 0.00 0.33% 2020/10/21 Am 14:01
CNY/MYR 0.623 0.6197 0.6197 0.6239 0.00 0.53% 2020/10/21 Am 14:01
CNY/PLN 0.5819 0.582 0.5775 0.5823 0.00 0.64% 2020/10/21 Am 14:01
CNY/KES 16.37 - 16.32 16.4 0.07 0.43% 2020/10/21 Am 13:49
CNY/XAF 83.3 83.28 83.02 83.44 0.13 0.16% 2020/10/21 Am 14:01
CNY/CHF 0.1359 0.136 0.1358 0.1363 0.00 0.07% 2020/10/21 Am 14:01
CNY/HUF 46.15 46.16 45.9 46.24 0.08 0.17% 2020/10/21 Am 14:01
CNY/CZK 3.4556 3.4571 3.4378 3.4571 0.01 0.41% 2020/10/21 Am 14:01
CNY/DKK 0.9438 0.9437 0.9423 0.9453 0.00 0.01% 2020/10/21 Am 14:01
CNY/SEK 1.3144 1.3138 1.3086 1.3144 0.00 0.32% 2020/10/21 Am 14:01
CNY/NOK 1.3856 1.3863 1.3819 1.3942 0.00 0.27% 2020/10/21 Am 14:01
CNY/ISK 20.86 20.87 20.78 20.87 0.07 0.34% 2020/10/21 Am 14:01
CNY/RON 0.6188 0.6187 0.6174 0.6195 0.00 0.16% 2020/10/21 Am 14:01
CNY/BGN 0.2474 - 0.2474 0.2474 0.00 0.36% 2020/10/21 Am 6:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Am 0:00
CNY/TRY 1.1786 1.1785 1.176 1.1848 0.00 0.12% 2020/10/21 Am 14:01
CNY/UAH 4.2488 4.2498 4.2445 4.2658 0.00 0.04% 2020/10/21 Am 13:49
CNY/KRW 170.33 170.21 169.98 170.74 0.12 0.07% 2020/10/21 Am 14:01
CNH/KRW 171.1 - 171.1 171.1 0.00 0.00% 2020/10/16 Am 9:07
CNY/JPY 15.761 15.763 15.7577 15.8443 0.00 0.01% 2020/10/21 Am 14:01
CNH/JPY 15.8014 - 15.8014 15.8014 0.00 0.00% 2020/10/20 Am 9:07
CNY/CNH 0.9979 0.998 0.9972 0.999 0.00 0.05% 2020/10/21 Am 13:49
CNY/EUR 0.1268 0.127 0.1266 0.127 0.00 0.16% 2020/10/21 Am 14:01
EUR/CNY 7.8881 7.8587 7.8587 7.9041 0.03 0.37% 2020/10/21 Am 14:01
EUR/CNH 7.8648 - 7.8648 7.8648 0.00 0.00% 2020/10/20 Am 9:07