Fóram Ar Líne
China
China

cny/usd

0.1555
Ráta Beo
0 (0%)
Athrú
7 May 2021
Am 20:08:08
0 (0.19%)
Athrú / 3 mhí
0 (2.78%)
Athrú / 6 mhí
0 (10.13%)
Luaineacht Bhliantúil

18 Karat Gold

280
Ráta Beo
1 (0.36%)
Athrú
8 May 2021
Am 10:01:47
2 (0.72%)
Athrú / 3 mhí
26 (8.50%)
Athrú / 6 mhí
9 (3.11%)
Luaineacht Bhliantúil

S&P/CITIC50

4,449
Ráta Beo
62 (1.39%)
Athrú
8 May 2021
Am 16:03:50
430 (8.82%)
Athrú / 3 mhí
179 (4.20%)
Athrú / 6 mhí
1,011 (29.40%)
Luaineacht Bhliantúil

Ask چین

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CNY/DZD 20.823 20.823 20.718 20.823 0.00 0.00% 2021/05/07 Am 20:21
THB/CNY 0.2073 0.2071 0.2071 0.2073 0.00 0.14% 2021/05/08 Am 1:42
CLP/CNY 0.009 0.009 0.009 0.009 0.00 0.00% 2021/03/25 Am 6:14
PHP/CNY 0.1347 0.1347 0.1347 0.1347 0.00 0.07% 2021/05/08 Am 1:21
ARS/CNY 0.0686 0.0686 0.0686 0.0689 0.00 0.00% 2021/05/07 Am 18:42
MXN/CNY 0.3233 0.3232 0.3232 0.3233 0.00 0.15% 2021/05/08 Am 1:01
GBP/CNY 8.9967 9.0089 8.9967 9.0102 0.01 0.11% 2021/05/08 Am 1:42
GBP/CNH 8.994 8.994 8.994 8.994 0.00 0.00% 2021/05/04 Am 6:14
AED/CNY 1.7517 1.7517 1.7517 1.7517 0.00 0.01% 2021/05/08 Am 1:42
USD/CNY 6.434 6.434 6.434 6.4678 0.00 0.00% 2021/05/07 Am 0:00
USD/CNH 6.4159 6.419 6.4159 6.4203 0.00 0.06% 2021/05/08 Am 1:36
AUD/CNY 5.0475 5.0475 5.0475 5.05 0.00 0.04% 2021/05/08 Am 1:42
AUD/CNH 5.0147 5.0147 5.0147 5.0147 0.00 0.00% 2021/05/04 Am 6:14
TWD/CNY 0.2314 0.2314 0.2314 0.2321 0.00 0.13% 2021/05/08 Am 1:42
SGD/CNY 4.8569 4.8599 4.8569 4.8599 0.00 0.05% 2021/05/08 Am 1:42
SGD/CNH 4.857 4.857 4.857 4.857 0.00 0.00% 2021/05/05 Am 12:35
CAD/CNY 5.3038 5.3007 5.2981 5.3055 0.01 0.12% 2021/05/08 Am 1:42
CAD/CNH 5.27 5.27 5.27 5.27 0.00 0.00% 2021/05/04 Am 6:14
NZD/CNY 4.682 4.6852 4.682 4.6872 0.00 0.10% 2021/05/08 Am 1:42
NZD/CNH 4.653 4.653 4.653 4.653 0.00 0.00% 2021/05/04 Am 6:14
HKD/CNY 0.8285 0.8285 0.8284 0.8326 0.00 0.00% 2021/05/07 Am 23:21
KWD/CNY 21.3648 21.3648 21.3633 21.461 0.00 0.00% 2021/05/07 Am 21:42
BRL/CNY 1.2287 1.2322 1.2287 1.2322 0.00 0.19% 2021/05/08 Am 1:42
ZAR/CNY 0.4578 0.4577 0.4577 0.458 0.00 0.04% 2021/05/08 Am 1:21
RUB/CNY 0.0872 0.0872 0.0869 0.0874 0.00 0.00% 2021/05/07 Am 21:42
IDR/CNY 0.0451 0.0451 0.0451 0.0454 0.00 0.00% 2021/05/07 Am 17:21
INR/CNY 0.0879 0.0879 0.0877 0.088 0.00 0.00% 2021/05/07 Am 18:42
SAR/CNY 1.7156 1.7156 1.7156 1.7246 0.00 0.00% 2021/05/07 Am 20:21
MYR/CNY 1.5655 1.5655 1.5655 1.5718 0.00 0.00% 2021/05/07 Am 20:21
MYR/CNH 1.58 1.58 1.58 1.58 0.00 0.00% 2021/05/02 Am 12:14
PLN/CNY 1.7191 1.7189 1.7189 1.7201 0.00 0.00% 2021/05/08 Am 1:01
XAU/CNY 11535.3 11535.3 11535.3 11535.3 0.00 0.00% 2021/04/27 Am 8:14
CHF/CNY 7.082 7.1417 7.082 7.1449 0.00 0.00% 2021/05/08 Am 18:07
CHF/CNH 7.103 7.103 7.103 7.103 0.00 0.00% 2021/05/06 Am 12:28
DKK/CNY 1.0526 1.0528 1.0526 1.053 0.00 0.01% 2021/05/08 Am 1:01
SEK/CNY 0.7746 0.7731 0.7731 0.7746 0.00 0.12% 2021/05/08 Am 1:42
SEK/CNH 0.765 0.765 0.765 0.765 0.00 0.00% 2021/05/06 Am 12:28
NOK/CNY 0.7828 0.7837 0.7828 0.7837 0.00 0.09% 2021/05/08 Am 1:42
NOK/CNH 0.777 0.777 0.777 0.777 0.00 0.26% 2021/05/08 Am 12:35
BGN/CNY 3.9877 3.9877 3.9877 3.9877 0.00 0.00% 2021/04/22 Am 4:14
TRY/CNY 0.7808 0.7809 0.7804 0.7813 0.00 0.03% 2021/05/08 Am 1:42
XAG/CNY 173.15 173.15 173.15 173.15 0.00 0.00% 2021/05/06 Am 12:28
KRW/CNY 0.5847 0.5847 0.5847 0.5859 0.00 0.00% 2020/10/12 Am 0:35
JPY/CNY 0.0593 0.0593 0.0591 0.0594 0.00 0.00% 2021/05/07 Am 21:07
CNY/THB 4.8286 4.8333 4.8286 4.8333 0.01 0.13% 2021/05/08 Am 1:42
CNH/THB 4.816 4.816 4.816 4.816 0.00 0.00% 2021/05/04 Am 6:14
CNY/PAB 0.1585 0.1585 0.1578 0.1585 0.00 0.00% 2021/05/07 Am 18:42
CNY/CLP 108.19 108.25 108.19 108.31 0.15 0.14% 2021/05/08 Am 1:21
CNY/PHP 7.4295 7.4326 7.4295 7.4326 0.00 0.02% 2021/05/08 Am 1:21
CNH/PHP 7.4767 7.4767 7.4767 7.4767 0.00 0.00% 2021/05/05 Am 8:42
CNY/ARS 14.59 14.59 14.5124 14.59 0.00 0.00% 2021/05/07 Am 23:21
CNY/MXN 3.0954 3.0948 3.0946 3.101 0.00 0.15% 2021/05/08 Am 1:42
CNY/GBP 0.1112 0.111 0.111 0.1112 0.00 0.09% 2021/05/08 Am 1:42
CNY/LBP 235.45 235.45 234.3 235.45 0.00 0.00% 2021/05/07 Am 20:21
CNY/EGP 2.4438 2.4438 2.4322 2.4438 0.00 0.00% 2021/05/07 Am 20:21
CNY/MNT 448.14 448.14 441.86 448.14 0.00 0.00% 2021/05/07 Am 22:21
CNY/AED 0.5711 0.5711 0.5684 0.5711 0.00 0.00% 2021/05/07 Am 20:21
CNY/MAD 1.3743 1.3739 1.3739 1.3743 0.00 0.00% 2021/05/08 Am 0:42
CNY/USD 0.1555 0.1555 0.1547 0.1555 0.00 0.00% 2021/05/07 Am 20:08
CNY/AUD 0.1982 0.1982 0.1982 0.1982 0.00 0.05% 2021/05/08 Am 1:01
CNY/BBD 0.3172 0.3172 0.3125 0.3172 0.00 0.00% 2021/05/07 Am 23:21
CNY/TWD 4.3263 4.3237 4.3106 4.3263 0.01 0.12% 2021/05/08 Am 1:42
CNH/TWD 4.319 4.319 4.311 4.319 0.00 0.00% 2021/05/05 Am 12:35
CNY/JMD 23.79 23.79 23.62 24.1 0.00 0.00% 2021/05/07 Am 22:07
CNY/SGD 0.206 0.2059 0.2059 0.206 0.00 0.10% 2021/05/08 Am 1:42
CNY/XCD 0.4229 0.4229 0.4209 0.4229 0.00 0.00% 2021/05/07 Am 20:21
CNY/CAD 0.1885 0.1887 0.1885 0.1887 0.00 0.16% 2021/05/08 Am 1:42
CNY/NAD 2.187 2.1867 2.1856 2.187 0.00 0.03% 2021/05/08 Am 1:21
CNY/NZD 0.2137 0.2137 0.2137 0.2137 0.00 0.09% 2021/05/08 Am 1:42
CNY/HKD 1.2076 1.2075 1.2075 1.2076 0.00 0.00% 2021/05/08 Am 1:21
CNH/HKD 1.1994 1.1994 1.1994 1.1994 0.00 0.00% 2021/05/04 Am 6:14
CNY/JOD 0.1106 0.1104 0.1104 0.1106 0.00 0.00% 2021/05/08 Am 1:42
CNY/BHD 0.0586 0.0586 0.0583 0.0586 0.00 0.00% 2021/05/07 Am 18:42
CNY/BRL 0.8142 0.8119 0.8119 0.8142 0.00 0.20% 2021/05/08 Am 1:42
CNY/ZAR 2.187 2.1869 2.1861 2.1882 0.00 0.04% 2021/05/08 Am 1:42
CNY/BYN 0.3932 0.3932 0.3932 0.3932 0.00 0.03% 2021/05/08 Am 1:42
CNY/RUB 11.4565 11.4723 11.4565 11.4778 0.02 0.19% 2021/05/08 Am 18:07
CNY/IDR 2221.53 2221.53 2208.48 2221.53 0.00 0.00% 2021/05/07 Am 20:21
CNH/IDR 2234 2234 2234 2234 0.00 0.00% 2021/05/04 Am 6:14
CNY/PKR 23.74 23.74 23.5 23.99 0.00 0.00% 2021/05/07 Am 22:21
CNY/LKR 30.78 30.78 30.64 30.85 0.00 0.00% 2021/05/07 Am 20:21
CNY/NPR 18.29 18.29 18.23 18.29 0.00 0.00% 2021/05/07 Am 20:21
CNY/INR 11.3984 11.3984 11.3984 11.3984 0.00 0.04% 2021/05/08 Am 1:01
CNH/INR 11.446 11.446 11.446 11.446 0.00 0.00% 2021/05/04 Am 6:14
CNY/SAR 0.5831 0.5831 0.5803 0.5831 0.00 0.00% 2021/05/07 Am 20:21
CNY/OMR 0.0599 0.0599 0.0596 0.0599 0.00 0.00% 2021/05/07 Am 20:07
CNY/QAR 0.5765 0.5765 0.5635 0.5765 0.00 0.00% 2021/05/07 Am 22:21
CNY/MYR 0.6396 0.6396 0.6372 0.6396 0.00 0.00% 2021/05/07 Am 20:21
CNY/PLN 0.5824 0.5822 0.5818 0.5824 0.00 0.07% 2021/05/08 Am 1:42
CNY/KES 16.6 16.6 16.53 16.6 0.00 0.00% 2021/05/07 Am 20:07
CNY/XAF 84.77 84.77 84.48 87.16 0.00 0.00% 2021/05/07 Am 22:21
CNY/CHF 0.1407 0.14 0.14 0.1407 0.00 0.00% 2021/05/08 Am 18:07
CNY/HUF 45.84 45.84 45.84 45.87 0.01 0.02% 2021/05/08 Am 1:42
CNY/CZK 3.2785 3.2757 3.2757 3.2785 0.00 0.01% 2021/05/08 Am 1:42
CNY/DKK 0.9508 0.9506 0.9502 0.9508 0.00 0.02% 2021/05/08 Am 1:42
CNY/SEK 1.2914 1.296 1.2914 1.296 0.00 0.12% 2021/05/08 Am 1:42
CNY/NOK 1.2781 1.2767 1.2767 1.2781 0.00 0.09% 2021/05/08 Am 1:42
CNY/ISK 19.28 19.27 19.27 19.28 0.00 0.00% 2021/05/08 Am 0:42
CNY/RON 0.6297 0.6297 0.6295 0.6299 0.00 0.03% 2021/05/08 Am 1:42
CNY/BGN 0.2502 0.2502 0.2502 0.2502 0.00 0.00% 2021/04/22 Am 4:14
CNY/LTL 0.4609 0.4609 0.4607 0.4622 0.00 0.00% 2018/05/07 Am 0:00
CNY/TRY 1.2824 1.2823 1.2814 1.2824 0.00 0.02% 2021/05/08 Am 1:42
CNY/UAH 4.3164 4.3164 4.2933 4.3164 0.00 0.00% 2021/05/07 Am 20:21
CNY/KRW 173.31 173.41 173.04 173.41 0.10 0.06% 2021/05/08 Am 12:03
CNH/KRW 173.9 173.9 173.9 173.9 0.00 0.00% 2021/05/07 Am 12:14
CNY/JPY 16.8854 16.8838 16.8838 16.8916 0.01 0.04% 2021/05/08 Am 1:42
CNH/JPY 16.9173 16.9379 16.9173 16.9379 0.00 0.00% 2021/05/08 Am 18:07
CNY/CNH 0.9978 0.9977 0.9977 0.9981 0.00 0.02% 2021/05/08 Am 1:42
CNY/EUR 0.1278 0.1278 0.1278 0.1285 0.00 0.00% 2021/05/07 Am 23:43
EUR/CNY 7.8263 7.8276 7.8263 7.8308 0.00 0.00% 2021/05/08 Am 1:21
EUR/CNH 7.8023 7.8023 7.8023 7.8023 0.00 0.00% 2021/05/04 Am 6:14