Fóram Ar Líne
Switzerland
Switzerland

chf/usd

1.0976
Ráta Beo
0 (0.11%)
Athrú
24 November 2020
Am 18:08:08
0 (0.04%)
Athrú / 3 mhí
0 (6.58%)
Athrú / 6 mhí
0 (9.49%)
Luaineacht Bhliantúil

18 Karat Gold

39
Ráta Beo
1 (2.56%)
Athrú
24 November 2020
Am 17:01:50
3 (7.14%)
Athrú / 3 mhí
1 (2.50%)
Athrú / 6 mhí
4 (11.43%)
Luaineacht Bhliantúil

Swiss All Share Cumulative Dividend

561
Ráta Beo
3 (0.53%)
Athrú
24 November 2020
Am 03:01:30
7 (1.32%)
Athrú / 3 mhí
33 (6.22%)
Athrú / 6 mhí
0 (0.05%)
Luaineacht Bhliantúil

Ask سوئیس

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/CHF 0.03 - 0.03 0.03 0.00 0.33% 2020/11/24 Am 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 Am 9:07
ARS/CHF 0.0113 0.0114 0.0113 0.0114 0.00 0.00% 2020/11/24 Am 16:49
MXN/CHF 0.0455 0.0454 0.0442 0.0455 0.00 0.44% 2020/11/24 Am 16:49
BWP/CHF 0.082 - 0.082 0.082 0.00 0.37% 2020/11/24 Am 7:00
GBP/CHF 1.2143 1.2151 1.2126 1.2195 0.00 0.14% 2020/11/24 Am 18:01
AED/CHF 0.2484 0.2485 0.2476 0.2488 0.00 0.16% 2020/11/24 Am 18:01
USD/CHF RTS 0.9112 - 0.9099 0.9134 0.00 0.11% 2020/11/24 Am 18:08
USD/CHF 0.9113 - 0.9101 0.914 0.00 0.11% 2020/11/24 Am 18:08
AUD/CHF 0.6688 0.6689 0.6649 0.6711 0.00 0.54% 2020/11/24 Am 18:01
TWD/CHF 0.032 0.0318 0.0318 0.0321 0.00 0.31% 2020/11/24 Am 14:35
SGD/CHF 0.679 0.6793 0.678 0.6803 0.00 0.15% 2020/11/24 Am 18:01
CAD/CHF 0.6979 0.698 0.6963 0.7005 0.00 0.23% 2020/11/24 Am 18:01
NZD/CHF 0.6353 0.6349 0.6313 0.6386 0.00 0.63% 2020/11/24 Am 18:01
HKD/CHF 0.1177 0.1178 0.1174 0.1179 0.00 0.17% 2020/11/24 Am 18:01
BRL/CHF 0.1694 0.1696 0.1673 0.1696 0.00 0.24% 2020/11/24 Am 18:01
ZAR/CHF 0.0594 - 0.0591 0.0595 0.00 0.51% 2020/11/24 Am 17:49
RUB/CHF 0.012 - 0.0119 0.012 0.00 0.00% 2020/11/23 Am 10:28
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Am 0:00
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/11/18 Am 12:07
SAR/CHF 0.2433 0.2436 0.2427 0.2437 0.00 0.04% 2020/11/24 Am 18:02
MYR/CHF 0.2225 - 0.2225 0.2225 0.00 0.00% 2020/11/23 Am 14:07
PLN/CHF 0.2424 0.2423 0.2415 0.2428 0.00 0.12% 2020/11/24 Am 18:01
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Am 0:00
XAU/CHF 53308.22 - 53308.22 53308.22 1281.26 2.40% 2020/11/24 Am 10:07
CHF/THB 33.34 33.33 33.184 33.36 0.16 0.47% 2020/11/24 Am 18:01
CHF/PAB 1.0958 1.095 1.0947 1.0988 0.00 0.04% 2020/11/24 Am 18:02
CHF/CLP 850.53 848.51 839.4215 850.53 11.11 1.32% 2020/11/24 Am 18:01
CHF/PHP 52.85 52.82 52.8 52.97 0.07 0.13% 2020/11/24 Am 18:02
CHF/ARS 88.4687 88.4202 87.9628 88.516 0.26 0.30% 2020/11/24 Am 18:01
CHF/MXN 22.0024 21.9635 21.9635 22.6914 0.03 0.15% 2020/11/24 Am 18:01
CHF/BWP 12.1388 - 12.1388 12.1388 0.00 0.00% 2020/11/21 Am 6:07
CHF/GBP 0.8241 0.8234 0.8206 0.8246 0.00 0.06% 2020/11/24 Am 18:01
CHF/LBP 1664.33 1662.96 1662.29 1674.34 1.61 0.10% 2020/11/24 Am 18:02
CHF/EGP 17.2102 17.2036 17.1736 17.248 0.03 0.15% 2020/11/24 Am 18:02
CHF/AED 4.0263 4.0244 4.0222 4.0376 0.01 0.15% 2020/11/24 Am 18:01
CHF/MAD 9.9948 9.9917 10 9.9999 0.01 0.07% 2020/11/24 Am 18:02
CHF/USD 1.0976 - 1.0949 1.0994 0.00 0.11% 2020/11/24 Am 18:08
CHF/AUD 1.4962 1.4963 1.4911 1.5048 0.01 0.41% 2020/11/24 Am 18:01
CHF/BBD 2.2357 2.2347 2.2026 2.2415 0.03 1.54% 2020/11/24 Am 18:01
CHF/TWD 31.274 31.263 31.232 31.348 0.01 0.02% 2020/11/24 Am 18:01
CHF/JMD 162.91 162.79 162.1 163.38 0.39 0.24% 2020/11/24 Am 18:02
CHF/SGD 1.4737 1.4731 1.471 1.4755 0.00 0.03% 2020/11/24 Am 18:01
CHF/XCD 2.981 2.9787 2.9776 2.9893 0.00 0.03% 2020/11/24 Am 18:02
CHF/CAD 1.4339 1.4332 1.4284 1.4358 0.00 0.13% 2020/11/24 Am 18:01
CHF/NAD 16.8526 16.8377 16.8154 16.9307 0.05 0.30% 2020/11/24 Am 18:02
CHF/NZD 1.5758 1.5769 1.5675 1.5839 0.01 0.49% 2020/11/24 Am 18:01
CHF/HKD 8.4993 8.4938 8.4863 8.5211 0.01 0.15% 2020/11/24 Am 18:01
CHF/JOD 0.7783 0.7777 0.7765 0.7803 0.00 0.08% 2020/11/24 Am 18:02
CHF/BHD 0.4133 0.4131 0.4129 0.4143 0.00 0.07% 2020/11/24 Am 18:01
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Am 0:00
CHF/BRL 5.9054 5.8993 5.8993 5.9798 0.06 1.04% 2020/11/24 Am 18:01
CHF/ZAR 16.8375 16.8503 16.8122 16.938 0.07 0.44% 2020/11/24 Am 18:01
CHF/BYN 2.8109 2.809 2.8033 2.8148 0.00 0.02% 2020/11/24 Am 17:49
CHF/RUB 83.36 83.25 83.14 83.58 0.20 0.24% 2020/11/24 Am 17:49
CHF/IDR 15533.87 15518.56 15353.3 15588.11 180.57 1.18% 2020/11/24 Am 18:01
CHF/PKR 175.35 175.22 174.98 177.2 1.01 0.57% 2020/11/24 Am 18:01
CHF/LKR 203.62 203.45 202.96 204.23 0.55 0.27% 2020/11/24 Am 18:02
CHF/NPR 129.78 129.67 129.63 130.11 0.11 0.08% 2020/11/24 Am 18:02
CHF/INR 81.268 81.195 81.055 81.464 0.00 0.00% 2020/11/24 Am 18:01
CHF/SAR 4.1099 4.1068 4.106 4.1212 0.00 0.02% 2020/11/24 Am 18:02
CHF/OMR 0.4219 0.4216 0.4216 0.4231 0.00 0.02% 2020/11/24 Am 18:02
CHF/QAR 3.991 3.988 3.9869 4.002 0.07 1.73% 2020/11/24 Am 18:02
CHF/MYR 4.4827 4.4792 4.4788 4.4958 0.01 0.19% 2020/11/24 Am 18:01
CHF/PLN 4.1275 4.1285 4.1193 4.1423 0.00 0.02% 2020/11/24 Am 18:01
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Am 0:00
CHF/KES 120.48 120.39 120.09 120.69 0.33 0.27% 2020/11/24 Am 18:02
CHF/XAF 605.77 605.31 603.45 608.74 1.83 0.30% 2020/11/24 Am 18:02
CHF/HUF 334.057 333.965 332.905 334.316 1.15 0.35% 2020/11/24 Am 18:01
CHF/CZK 24.2795 24.2918 24.2108 24.3981 0.07 0.30% 2020/11/24 Am 18:01
CHF/DKK 6.8835 6.88 6.8644 6.8945 0.01 0.09% 2020/11/24 Am 18:01
CHF/SEK 9.4381 9.4429 9.4162 9.4768 0.02 0.24% 2020/11/24 Am 18:01
CHF/NOK 9.8693 9.8795 9.8499 9.963 0.01 0.14% 2020/11/24 Am 18:01
CHF/ISK 148.95 148.88 148.5 149.44 0.12 0.08% 2020/11/24 Am 18:02
CHF/RON 4.5082 4.5067 4.4953 4.5149 0.01 0.14% 2020/11/24 Am 18:01
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Am 0:00
CHF/BGN 1.8083 1.8079 1.8032 1.8106 0.00 0.09% 2020/11/24 Am 18:01
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Am 0:00
CHF/TRY 8.7422 8.7399 8.3502 8.7677 0.39 4.69% 2020/11/24 Am 18:01
CHF/SZL 17.0922 - 17.0922 17.0922 0.00 0.00% 2020/11/15 Am 12:42
CHF/UAH 31.0931 31.0694 31.0444 31.2049 0.00 0.00% 2020/11/24 Am 18:02
CHF/KRW 1219.35 1217.91 1216.35 1222.33 1.99 0.16% 2020/11/24 Am 18:01
CHF/JPY 114.75 114.67 113.958 114.75 0.79 0.69% 2020/11/24 Am 17:49
CHF/CNY 7.2266 7.2198 7.1812 7.2266 0.05 0.63% 2020/11/24 Am 18:01
CHF/CNH 7.218 - 7.218 7.218 0.00 0.06% 2020/11/24 Am 12:42
CHF/EUR 0.925 0.9245 0.922 0.9261 0.00 0.04% 2020/11/24 Am 18:01
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/11/05 Am 12:07
CZK/CHF 0.0411 - 0.0411 0.0411 0.00 0.24% 2020/11/24 Am 9:07
DKK/CHF 14.536 14.5387 14.487 14.5728 0.04 0.26% 2020/11/24 Am 18:01
SEK/CHF 10.6469 10.6457 10.56 10.6689 0.09 0.82% 2020/11/24 Am 18:01
NOK/CHF 0.1014 0.1016 0.101 0.1016 0.00 0.50% 2020/11/24 Am 17:28
ISK/CHF 0.0067 0.0068 0.0067 0.0068 0.00 0.00% 2020/11/24 Am 17:28
RON/CHF 0.2215 - 0.2215 0.2215 0.00 0.05% 2020/11/24 Am 12:49
TRY/CHF 0.1146 0.1145 0.1143 0.1188 0.00 3.66% 2020/11/24 Am 17:49
SZL/CHF 0.0593 - 0.0593 0.0593 0.00 1.54% 2020/11/24 Am 12:42
XAG/CHF 679.5704 - 679.5704 679.5704 20.71 3.05% 2020/11/24 Am 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 Am 14:35
JPY/CHF 0.8721 0.8729 0.8721 0.8774 0.01 0.61% 2020/11/24 Am 17:49
CNY/CHF 0.1384 0.1386 0.1384 0.1388 0.00 0.00% 2020/11/24 Am 18:01
EUR/CHF 1.082 1.0831 1.0799 1.0849 0.00 0.19% 2020/11/24 Am 17:49