Fóram Ar Líne
Canada
Canada

cad/usd

0.7592
Ráta Beo
0 (0.21%)
Athrú
27 October 2020
Am 10:15:06
0 (1.47%)
Athrú / 3 mhí
0 (6.55%)
Athrú / 6 mhí
0 (0.90%)
Luaineacht Bhliantúil

S&P/TSX MidCap

960
Ráta Beo
2 (0.24%)
Athrú
27 October 2020
Am 00:30:57
7 (0.69%)
Athrú / 3 mhí
80 (9.09%)
Athrú / 6 mhí
22 (2.20%)
Luaineacht Bhliantúil

Ask کانادا

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/CAD 0.0422 - 0.0422 0.0422 0.00 0.72% 2020/10/27 Am 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/10/18 Am 6:07
ARS/CAD 0.0169 0.0168 0.0168 0.0169 0.00 0.60% 2020/10/27 Am 2:00
COP/CAD 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/09/24 Am 6:07
MXN/CAD 0.063 0.0629 0.0629 0.0631 0.00 0.16% 2020/10/27 Am 6:00
GBP/CAD 1.7181 1.7183 1.7136 1.7206 0.00 0.26% 2020/10/27 Am 10:14
AED/CAD 0.3588 0.3586 0.3575 0.3597 0.00 0.36% 2020/10/27 Am 10:14
USD/CAD 1.3176 1.318 1.3147 1.3214 0.00 0.21% 2020/10/27 Am 10:15
AUD/CAD 0.9407 0.9404 0.9365 0.9412 0.00 0.45% 2020/10/27 Am 10:00
BMD/CAD 1.3175 - 1.3175 1.3175 0.01 0.64% 2020/10/27 Am 2:14
TWD/CAD 0.0461 0.0462 0.0459 0.0462 0.00 0.44% 2020/10/27 Am 10:14
KYD/CAD 1.5821 - 1.5821 1.5821 0.01 0.34% 2020/10/27 Am 6:07
SGD/CAD 0.9702 0.97 0.9678 0.9709 0.00 0.25% 2020/10/27 Am 10:00
CAD/THB 23.73 23.72 23.665 23.829 0.10 0.42% 2020/10/27 Am 10:14
CAD/PAB 0.7588 0.7591 0.7568 0.7591 0.00 0.13% 2020/10/27 Am 10:14
CAD/CLP 588.53 588.86 587.01 590.58 2.05 0.35% 2020/10/27 Am 10:14
CAD/PHP 36.67 36.65 36.62 36.78 0.01 0.03% 2020/10/27 Am 10:14
CAD/ARS 59.3472 59.3608 59.1794 59.5168 0.17 0.29% 2020/10/27 Am 10:14
CAD/COP 2896.49 2897.59 2889.04 2897.59 3.51 0.12% 2020/10/27 Am 10:14
CAD/MXN 15.8784 15.876 15.861 15.906 0.03 0.17% 2020/10/27 Am 10:14
CAD/GBP 0.5822 0.5823 0.5812 0.5834 0.00 0.21% 2020/10/27 Am 10:14
CAD/LBP 1152.49 1153.06 1149.35 1153.06 1.65 0.14% 2020/10/27 Am 10:14
CAD/EGP 11.9522 11.959 11.9214 11.9598 0.01 0.12% 2020/10/27 Am 10:14
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Am 0:00
CAD/AED 2.7882 2.7889 2.7808 2.7935 0.01 0.19% 2020/10/27 Am 10:14
CAD/MAD 6.9526 6.9571 6.9343 6.9578 0.01 0.08% 2020/10/27 Am 10:14
CAD/USD 0.7592 - 0.7569 0.7605 0.00 0.21% 2020/10/27 Am 10:15
CAD/AUD 1.0635 1.0637 1.0628 1.0672 0.00 0.35% 2020/10/27 Am 10:14
CAD/BBD 1.5482 1.5488 1.5442 1.5488 0.00 0.12% 2020/10/27 Am 10:14
CAD/BMD 0.7588 - 0.7588 0.7588 0.00 0.65% 2020/10/27 Am 2:14
CAD/TWD 21.6921 21.6669 21.652 21.716 0.00 0.01% 2020/10/27 Am 10:14
CAD/JMD 110.66 110.71 110.38 111.32 0.76 0.69% 2020/10/27 Am 10:14
CAD/KYD 0.632 - 0.632 0.632 0.00 0.33% 2020/10/27 Am 6:07
CAD/SGD 1.031 1.0313 1.0305 1.0329 0.00 0.18% 2020/10/27 Am 10:14
CAD/XCD 2.0647 2.0648 2.0586 2.0648 0.00 0.17% 2020/10/27 Am 10:14
CAD/NAD 12.2758 12.2762 12.2632 12.2881 0.00 0.01% 2020/10/27 Am 10:14
CAD/NZD 1.1346 1.134 1.1334 1.1373 0.00 0.24% 2020/10/27 Am 10:14
CAD/HKD 5.8838 5.8833 5.8655 5.8941 0.01 0.18% 2020/10/27 Am 10:14
CAD/JOD 0.5388 0.5391 0.5373 0.5391 0.00 0.15% 2020/10/27 Am 10:14
CAD/BHD 0.2861 - 0.2854 0.2862 0.00 0.10% 2020/10/27 Am 10:14
CAD/KWD 0.2321 0.2322 0.2313 0.2322 0.00 0.04% 2020/10/27 Am 10:14
CAD/BRL 4.2701 4.2586 4.2573 4.279 0.01 0.21% 2020/10/27 Am 10:00
CAD/ZAR 12.2765 12.2779 12.2622 12.3574 0.08 0.66% 2020/10/27 Am 10:14
CAD/BYN 1.933 1.9335 1.9289 1.9338 0.00 0.11% 2020/10/27 Am 10:14
CAD/RUB 58.06 58.07 57.89 58.07 0.01 0.01% 2020/10/27 Am 10:14
CAD/IDR 11117.44 11123.77 10984.8 11151.57 87.54 0.79% 2020/10/27 Am 10:14
CAD/PKR 122.27 122.3 122.19 123.27 1.00 0.82% 2020/10/27 Am 10:14
CAD/LKR 139.97 139.94 139.55 139.98 0.24 0.17% 2020/10/27 Am 9:49
CAD/NPR 89.57 89.53 89.44 89.71 0.03 0.03% 2020/10/27 Am 10:14
CAD/INR 55.992 55.985 55.985 56.164 0.17 0.31% 2020/10/27 Am 10:14
CAD/SAR 2.8468 2.8469 2.8385 2.8527 0.01 0.21% 2020/10/27 Am 10:14
CAD/OMR 0.2922 0.2923 0.2914 0.2923 0.00 0.14% 2020/10/27 Am 10:14
CAD/QAR 2.7643 2.7645 2.7564 2.7645 0.00 0.16% 2020/10/27 Am 10:14
CAD/MYR 3.1616 3.1632 3.1549 3.165 0.00 0.10% 2020/10/27 Am 10:14
CAD/PLN 2.9357 2.9364 2.9304 2.9413 0.01 0.18% 2020/10/27 Am 10:14
CAD/PEN 2.742 - 2.742 2.742 0.00 0.00% 2020/10/24 Am 6:07
CAD/KES 82.68 82.69 82.45 82.69 0.12 0.15% 2020/10/27 Am 10:00
CAD/XAF 421.23 421.25 419.92 421.25 0.77 0.18% 2020/10/27 Am 10:14
CAD/XOF 423.17 423.18 421.98 423.18 0.63 0.15% 2020/10/27 Am 10:14
CAD/CHF 0.6881 0.6873 0.6873 0.6884 0.00 0.03% 2020/10/27 Am 10:00
CAD/HUF 233.64 233.79 233.64 234.66 1.02 0.44% 2020/10/27 Am 10:14
CAD/CZK 17.51 17.52 17.48 17.52 0.03 0.17% 2020/10/27 Am 10:14
CAD/DKK 4.7728 4.7754 4.7699 4.7788 0.01 0.13% 2020/10/27 Am 10:14
CAD/SEK 6.6248 6.626 6.6199 6.6619 0.04 0.56% 2020/10/27 Am 10:14
CAD/NOK 6.9945 6.9965 6.9945 7.0388 0.04 0.63% 2020/10/27 Am 10:14
CAD/ISK 105.98 106.05 105.91 106.06 0.06 0.06% 2020/10/27 Am 10:14
CAD/HRK 4.8604 - 4.8604 4.8604 0.00 0.02% 2020/10/27 Am 6:07
CAD/RON 3.1278 3.1277 3.1248 3.1295 0.00 0.03% 2020/10/27 Am 10:14
CAD/BGN 1.2544 - 1.2544 1.2544 0.00 0.15% 2020/10/27 Am 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Am 0:00
CAD/TRY 6.15 6.1438 6.0677 6.15 0.08 1.36% 2020/10/27 Am 10:14
CAD/UAH 21.5242 21.525 21.4607 21.525 0.04 0.17% 2020/10/27 Am 10:14
CAD/KRW 854.9 854.32 854.32 858.17 3.03 0.35% 2020/10/27 Am 10:14
CAD/JPY 79.52 79.47 79.35 79.755 0.24 0.30% 2020/10/27 Am 10:14
CAD/CNY 5.0858 5.0856 5.0486 5.0903 0.04 0.74% 2020/10/27 Am 10:14
CAD/CNH 5.069 - 5.069 5.069 0.00 0.00% 2020/10/24 Am 6:07
CAD/EUR 0.6414 0.6416 0.6411 0.6422 0.00 0.12% 2020/10/27 Am 10:14
NZD/CAD 0.8819 0.8824 0.8789 0.883 0.00 0.34% 2020/10/27 Am 10:14
HKD/CAD 0.17 0.1701 0.1696 0.1705 0.00 0.24% 2020/10/27 Am 10:00
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/10/06 Am 6:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Am 0:00
BRL/CAD 0.2343 0.2342 0.2334 0.235 0.00 0.39% 2020/10/27 Am 10:14
ZAR/CAD 0.0815 0.0816 0.0809 0.0816 0.00 0.74% 2020/10/27 Am 7:14
RUB/CAD 0.0172 0.0173 0.0172 0.0173 0.00 0.00% 2020/10/27 Am 10:00
IDR/CAD 0.901 0.8997 0.899 0.9031 0.00 0.11% 2020/10/27 Am 10:14
INR/CAD 0.0178 - 0.0178 0.0178 0.00 0.00% 2020/10/23 Am 6:07
SAR/CAD 0.3513 - 0.3513 0.3523 0.00 0.17% 2020/10/27 Am 9:49
MYR/CAD 0.3167 - 0.3167 0.3167 0.00 0.16% 2020/10/27 Am 6:07
PLN/CAD 0.3407 0.3408 0.3402 0.3408 0.00 0.06% 2020/10/27 Am 10:00
PEN/CAD 0.3668 - 0.3668 0.3668 0.00 0.58% 2020/10/27 Am 6:07
XAU/CAD 2517.65 - 2517.65 2517.65 21.22 0.85% 2020/10/27 Am 6:07
CHF/CAD 1.4538 1.4537 1.4532 1.4557 0.00 0.04% 2020/10/27 Am 10:14
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/10/20 Am 6:07
CZK/CAD 0.0572 - 0.0572 0.0572 0.00 0.00% 2020/10/24 Am 6:07
DKK/CAD 0.2096 - 0.2092 0.2097 0.00 0.19% 2020/10/27 Am 10:14
SEK/CAD 0.151 0.1509 0.15 0.1511 0.00 0.67% 2020/10/27 Am 10:00
NOK/CAD 0.143 0.1429 0.1419 0.1431 0.00 0.78% 2020/10/27 Am 10:00
HRK/CAD 0.2057 - 0.2057 0.2057 0.00 0.00% 2020/10/26 Am 6:07
BGN/CAD 0.7971 - 0.7971 0.7971 0.00 0.16% 2020/10/27 Am 6:07
TRY/CAD 0.1627 0.163 0.1627 0.1634 0.00 0.31% 2020/10/27 Am 10:14
XAG/CAD 32.3035 - 32.3035 32.3035 0.30 0.92% 2020/10/27 Am 6:07
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 Am 6:35
JPY/CAD 0.0126 0.0125 0.0125 0.0126 0.00 0.80% 2020/10/27 Am 6:00
CNY/CAD 0.1967 - 0.1965 0.1969 0.00 0.00% 2020/10/27 Am 8:56
EUR/CAD 1.5595 1.5593 1.5569 1.5607 0.00 0.17% 2020/10/27 Am 10:14