Fóram Ar Líne
Australia
Australia

aud/usd

0.7139
Ráta Beo
0 (0.03%)
Athrú
24 October 2020
Am 00:32:05
0 (0.62%)
Athrú / 3 mhí
0 (13.03%)
Athrú / 6 mhí
0 (4.71%)
Luaineacht Bhliantúil

18 Karat Gold

63
Ráta Beo
0 (0%)
Athrú
23 October 2020
Am 15:01:38
1 (1.56%)
Athrú / 3 mhí
2 (3.08%)
Athrú / 6 mhí
11 (21.15%)
Luaineacht Bhliantúil

ASX Small Ordinaries

6,374
Ráta Beo
0 (0%)
Athrú
23 October 2020
Am 09:01:14
226 (3.67%)
Athrú / 3 mhí
1,073 (20.24%)
Athrú / 6 mhí
423 (6.22%)
Luaineacht Bhliantúil

Ask استرالیا

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/AUD 0.0448 0.0447 0.0447 0.0449 0.00 0.22% 2020/10/24 Am 3:35
PGK/AUD 0.3996 - 0.3996 0.3996 0.00 0.65% 2020/10/24 Am 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/14 Am 2:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Am 3:07
ARS/AUD 0.0179 0.018 0.0179 0.018 0.00 0.56% 2020/10/24 Am 2:00
MXN/AUD 0.0671 0.0672 0.067 0.0672 0.00 0.15% 2020/10/24 Am 3:35
GBP/AUD 1.8266 1.8271 1.8261 1.8373 0.01 0.59% 2020/10/24 Am 3:35
AED/AUD 0.3813 0.3815 0.3811 0.383 0.00 0.45% 2020/10/24 Am 3:35
MAD/AUD 0.153 - 0.153 0.153 0.00 0.13% 2020/10/24 Am 2:07
USD/AUD 1.4011 - 1.4 1.4011 0.00 0.04% 2020/10/24 Am 0:29
AUD/THB 22.32 22.38 22.265 22.38 0.06 0.25% 2020/10/24 Am 3:35
AUD/PAB 0.7137 0.7144 0.7137 0.7144 0.00 0.04% 2020/10/24 Am 0:49
AUD/PGK 2.4967 - 2.4967 2.4967 0.02 0.66% 2020/10/24 Am 2:07
AUD/CLP 553.415 553.76 553.415 554.288 0.87 0.16% 2020/10/24 Am 3:35
AUD/PHP 34.46 34.56 34.46 34.59 0.01 0.02% 2020/10/24 Am 3:35
AUD/ARS 55.778 55.7841 55.5136 55.8232 0.26 0.48% 2020/10/24 Am 3:35
AUD/MXN 14.8804 14.9105 14.8804 14.9171 0.04 0.25% 2020/10/24 Am 3:35
AUD/GBP 0.5469 0.5477 0.544 0.5477 0.00 0.53% 2020/10/24 Am 3:35
AUD/LBP 1083.75 1084.74 1083.75 1084.74 0.53 0.05% 2020/10/24 Am 0:49
AUD/EGP 11.2479 11.2582 11.2479 11.2582 0.01 0.05% 2020/10/24 Am 0:49
AUD/AED 2.62 2.6218 2.61 2.6242 0.01 0.38% 2020/10/24 Am 3:35
AUD/MAD 6.528 6.5373 6.526 6.5482 0.00 0.03% 2020/10/24 Am 3:35
AUD/USD 0.7139 - 0.7138 0.7144 0.00 0.03% 2020/10/24 Am 0:32
AUD/BBD 1.456 1.4573 1.456 1.4573 0.00 0.03% 2020/10/24 Am 0:49
AUD/TWD 20.431 20.4518 20.354 20.4718 0.08 0.38% 2020/10/24 Am 3:35
AUD/JMD 104.91 105.01 104.91 105.01 0.06 0.06% 2020/10/24 Am 0:49
AUD/SGD 0.9687 0.9693 0.9655 0.9697 0.00 0.33% 2020/10/24 Am 3:35
AUD/FJD 1.521 1.5313 1.5161 1.5324 0.00 0.32% 2020/10/24 Am 3:35
AUD/XCD 1.9413 1.943 1.9413 1.943 0.00 0.05% 2020/10/24 Am 0:28
AUD/CAD 0.9365 0.9371 0.9347 0.938 0.00 0.19% 2020/10/24 Am 3:35
AUD/NAD 11.5734 11.566 11.5625 11.5734 0.01 0.08% 2020/10/24 Am 0:49
AUD/NZD 1.0659 1.0676 1.0659 1.0679 0.00 0.11% 2020/10/24 Am 3:35
AUD/HKD 5.5308 5.5329 5.5159 5.5367 0.01 0.27% 2020/10/24 Am 3:35
AUD/JOD 0.5067 0.5072 0.5067 0.5072 0.00 0.06% 2020/10/24 Am 0:49
AUD/BHD 0.2694 - 0.2692 0.2694 0.00 0.07% 2020/10/24 Am 0:49
AUD/BRL 4.0098 4.0115 3.9788 4.0177 0.03 0.78% 2020/10/24 Am 3:35
AUD/ZAR 11.5452 11.576 11.5295 11.576 0.02 0.14% 2020/10/24 Am 3:35
AUD/BYN 1.8131 1.8142 1.813 1.8142 0.00 0.01% 2020/10/24 Am 0:49
AUD/RUB 54.368 54.33 54.33 54.496 0.13 0.24% 2020/10/24 Am 3:35
AUD/IDR 10455.1 10472.91 10416.4 10480.25 38.70 0.37% 2020/10/24 Am 3:35
AUD/PKR 115.475 115.62 115.429 115.7 0.05 0.04% 2020/10/24 Am 3:35
AUD/LKR 131.61 131.73 131.61 131.73 0.06 0.05% 2020/10/24 Am 0:49
AUD/NPR 84.08 84.16 84.08 84.16 0.03 0.04% 2020/10/24 Am 0:49
AUD/INR 52.674 52.725 52.395 52.78 0.28 0.53% 2020/10/24 Am 3:35
AUD/SAR 2.677 2.6792 2.6769 2.6792 0.00 0.05% 2020/10/24 Am 0:49
AUD/OMR 0.275 0.2751 0.2748 0.2751 0.00 0.04% 2020/10/24 Am 0:49
AUD/QAR 2.5993 2.6017 2.5993 2.6017 0.00 0.05% 2020/10/24 Am 0:49
AUD/MYR 2.9582 2.9698 2.9439 2.9719 0.01 0.49% 2020/10/24 Am 3:35
AUD/PLN 2.7482 2.7532 2.7482 2.7532 0.00 0.14% 2020/10/24 Am 3:35
AUD/KES 77.76 77.83 77.76 77.83 0.04 0.05% 2020/10/24 Am 0:49
AUD/XAF 395.24 395.6 395.24 395.6 0.20 0.05% 2020/10/24 Am 0:28
AUD/XOF 398.42 398.79 398.42 398.79 0.20 0.05% 2020/10/24 Am 0:28
AUD/CHF 0.6449 0.6458 0.6449 0.6458 0.00 0.11% 2020/10/24 Am 3:35
AUD/HUF 219.72 219.877 219.24 220.001 0.48 0.22% 2020/10/24 Am 3:35
AUD/CZK 16.366 16.3954 16.366 16.4027 0.00 0.01% 2020/10/24 Am 3:35
AUD/DKK 4.4766 4.4794 4.4766 4.4818 0.00 0.05% 2020/10/24 Am 3:35
AUD/SEK 6.235 6.2515 6.2328 6.2515 0.00 0.04% 2020/10/24 Am 3:35
AUD/NOK 6.5821 6.6089 6.5793 6.6089 0.00 0.04% 2020/10/24 Am 3:35
AUD/ISK 99.22 99.26 99.22 99.27 0.01 0.01% 2020/10/24 Am 0:28
AUD/HRK 4.5584 4.5628 4.5584 4.565 0.00 0.09% 2020/10/24 Am 3:35
AUD/RON 2.933 2.935 2.933 2.935 0.00 0.02% 2020/10/24 Am 0:28
AUD/BGN 1.1763 - 1.1763 1.1763 0.00 0.10% 2020/10/24 Am 2:07
AUD/LTL 2.093 - 2.093 2.093 0.01 0.25% 2020/10/24 Am 2:07
AUD/TRY 5.6807 5.6868 5.6462 5.6936 0.03 0.61% 2020/10/24 Am 3:35
AUD/UAH 20.2341 20.2522 20.2341 20.2522 0.01 0.05% 2020/10/24 Am 0:49
AUD/KRW 805.29 805.96 805.29 807.29 2.00 0.25% 2020/10/24 Am 3:35
AUD/JPY 74.689 74.81 74.639 74.81 0.05 0.07% 2020/10/24 Am 3:35
AUD/CNY 4.7677 4.7755 4.7518 4.7788 0.02 0.33% 2020/10/24 Am 3:35
AUD/CNH 4.7572 - 4.7572 4.7572 0.01 0.23% 2020/10/24 Am 2:07
AUD/EUR 0.6017 0.6019 0.6017 0.6023 0.00 0.05% 2020/10/24 Am 3:35
TWD/AUD 0.049 0.0489 0.0489 0.049 0.00 0.20% 2020/10/24 Am 3:35
SGD/AUD 1.0317 1.0323 1.0315 1.0352 0.00 0.34% 2020/10/24 Am 3:35
CAD/AUD 1.0672 1.0676 1.0665 1.0695 0.00 0.22% 2020/10/24 Am 3:35
NZD/AUD 0.9366 0.9382 0.9366 0.9382 0.00 0.00% 2020/10/24 Am 3:35
HKD/AUD 0.1808 0.1813 0.1806 0.1813 0.00 0.28% 2020/10/24 Am 2:00
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Am 0:00
BRL/AUD 0.2492 0.2494 0.249 0.251 0.00 0.72% 2020/10/24 Am 3:35
ZAR/AUD 0.0864 0.0865 0.0864 0.0865 0.00 0.12% 2020/10/24 Am 3:35
RUB/AUD 0.0184 - 0.0183 0.0184 0.00 0.55% 2020/10/24 Am 2:00
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 Am 16:35
INR/AUD 0.019 - 0.019 0.019 0.00 0.53% 2020/10/24 Am 2:07
SAR/AUD 0.3736 0.3735 0.3733 0.3736 0.00 0.05% 2020/10/24 Am 0:28
MYR/AUD 0.3373 - 0.3373 0.3373 0.00 0.42% 2020/10/24 Am 2:07
PLN/AUD 0.3638 0.3635 0.3635 0.3638 0.00 0.03% 2020/10/24 Am 0:28
XAU/AUD 2662.1 - 2662.1 2662.1 13.10 0.49% 2020/10/24 Am 2:07
CHF/AUD 1.5484 1.5496 1.5476 1.5499 0.00 0.05% 2020/10/24 Am 3:35
DKK/AUD 0.2233 0.2232 0.2232 0.2233 0.00 0.04% 2020/10/24 Am 2:00
SEK/AUD 0.1599 0.1601 0.1599 0.1602 0.00 0.19% 2020/10/24 Am 3:35
NOK/AUD 0.1517 0.1519 0.1517 0.1519 0.00 0.07% 2020/10/24 Am 0:49
HRK/AUD 0.2192 - 0.2192 0.2192 0.00 0.05% 2020/10/24 Am 2:07
BGN/AUD 0.8495 - 0.8495 0.8495 0.00 0.06% 2020/10/24 Am 2:07
LTL/AUD 0.4774 - 0.4774 0.4774 0.00 0.29% 2020/10/24 Am 2:07
TRY/AUD 0.1759 0.1758 0.1757 0.1759 0.00 0.11% 2020/10/24 Am 0:28
XAG/AUD 34.42 - 34.42 34.42 0.24 0.70% 2020/10/24 Am 2:07
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 Am 2:35
JPY/AUD 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/10/23 Am 18:56
CNY/AUD 0.2095 0.2096 0.2094 0.2101 0.00 0.29% 2020/10/24 Am 3:35
EUR/AUD 1.6609 1.6623 1.6605 1.6623 0.00 0.02% 2020/10/24 Am 3:35