Fóram Ar Líne

USD/JPY Ask

USD/JPY Ask
Ar deireadh: 108.82 0.02
Ask
Ar deireadh : 108.82 0.02
Aonad :
Ar deireadh : 108.82 0.02
Airgeadra : -
Tír : United States
Catagóir : Ask
Aonad :
Cineál Margaidh : World Market

Inniu 01:36:06

Maoin Méideanna
Last 108.82
High 108.82
Low 108.79
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 108.8
Time 01:36:06
Yesterday 108.8
Change % 0.02%
Change 0.02
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,390,222 Rial
Bonn
8,748,349 Rial
USD
9,653,549 Rial
Euro
9,379,771 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.8600 0.7841% 2021-04-10
Ceann amháin Mí 0.0600 0.0551% 2021-03-17
Seisear Mí 3.41 3.2350% 2020-10-17
Ceann amháin Bliain 1.08 1.0024% 2020-04-17
Triúr Bliain 1.79 1.6724% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 108.95
Meán Bogadh (EMA) 10 Lá 109.22
Meán Bogadh (EMA) 20 Lá 109.54
Meán Bogadh (EMA) 30 Lá 109.45
Meán Bogadh (EMA) 50 Lá 108.82
Meán Bogadh (EMA) 100 Lá 107.27
Meán Bogadh (EMA) 200 Lá 106.27

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 109.00
Meán Bogadh Simplí (SMA) 10 Lá 109.31
Meán Bogadh Simplí (SMA) 20 Lá 109.82
Meán Bogadh Simplí (SMA) 30 Lá 109.56
Meán Bogadh Simplí (SMA) 50 Lá 108.86
Meán Bogadh Simplí (SMA) 100 Lá 106.66
Meán Bogadh Simplí (SMA) 200 Lá 105.62

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 108.77 108.78 108.78 108.75 -
Tacaíocht 2 (S2) 108.78 108.79 108.78 108.77 -
Tacaíocht 1 (S1) 108.8 108.79 108.78 108.78 108.80
Pointe Pivot (PP) 108.81 108.81 108.81 108.80 108.81
Friotaíocht 1 (R1) 108.83 108.82 108.85 108.81 108.83
Friotaíocht 2 (R2) 108.84 108.82 108.85 108.83 -
Friotaíocht 3 (R3) 108.86 108.84 108.85 108.84 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 108.70 108.64 108.97 108.79 0.07% 0.08
2021-04-15 108.95 108.64 108.98 108.71 0.23% 0.25
2021-04-14 109.10 108.78 109.11 108.96 0.14% 0.15
2021-04-13 109.43 109.08 109.77 109.11 0.30% 0.33
2021-04-12 109.61 109.26 109.77 109.44 0.20% 0.22
2021-04-11 109.69 109.66 109.72 109.66 0.02% 0.02
2021-04-10 109.66 109.65 109.68 109.68 0.03% 0.03
2021-04-09 109.32 109.23 109.96 109.65 0.32% 0.35
2021-04-08 109.86 109.03 109.89 109.30 0.52% 0.57
2021-04-07 109.87 109.62 109.94 109.87 0.01% 0.01
2021-04-06 110.25 109.74 110.55 109.86 0.35% 0.38
2021-04-05 110.65 109.99 110.74 110.24 0.35% 0.39
2021-04-04 110.73 110.63 110.73 110.63 0.08% 0.09
2021-04-03 110.68 110.66 110.72 110.72 0.02% 0.02
2021-04-02 110.62 110.39 110.76 110.70 0.05% 0.05
2021-04-01 110.75 110.56 110.85 110.65 0.06% 0.07
2021-03-31 110.34 110.31 110.94 110.72 0.34% 0.37
2021-03-30 109.85 109.77 110.42 110.35 0.46% 0.51
2021-03-29 109.77 109.41 109.85 109.84 0.16% 0.17
2021-03-28 109.64 109.64 109.69 109.67 0.01% 0.01
2021-03-27 109.66 109.64 109.70 109.68 0.03% 0.03
2021-03-26 109.17 109.13 109.83 109.65 0.46% 0.5
2021-03-25 108.73 108.68 109.24 109.15 0.40% 0.43
2021-03-24 108.63 108.47 108.95 108.72 0.06% 0.06
2021-03-23 108.81 108.43 108.89 108.66 0.06% 0.06
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
108.82 01:36:06 0.02 0.02% 0.02 0.02%
108.8 01:35:09 - - - -
108.8 01:35:08 0.02 0.02% - -
108.82 01:33:05 0.01 0.01% 0.02 0.02%
108.81 01:30:07 - - 0.01 0.01%
108.81 01:30:07 0.01 0.01% 0.01 0.01%
108.82 01:29:05 0.02 0.02% 0.02 0.02%
108.8 01:22:06 0.01 0.01% - -
108.81 01:12:05 0.01 0.01% 0.01 0.01%
108.8 01:08:05 0.01 0.01% - -
108.81 01:07:18 0.01 0.01% 0.01 0.01%
108.8 00:51:05 0.01 0.01% - -
108.81 00:50:07 - - 0.01 0.01%
108.81 00:50:06 0.01 0.01% 0.01 0.01%
108.8 00:49:19 0.01 0.01% - -
108.79 00:48:05 0.01 0.01% 0.01 0.01%
108.8 00:44:05 0.01 0.01% - -
108.79 00:43:05 0.01 0.01% 0.01 0.01%
108.8 00:40:08 - - - -
108.8 00:40:07 0.01 0.01% - -
108.79 00:36:06 0.01 0.01% 0.01 0.01%
108.8 00:35:24 - - - -
108.8 00:35:24 0.01 0.01% - -
108.79 00:33:06 0.02 0.02% 0.01 0.01%
108.81 00:31:07 0.01 0.01% 0.01 0.01%
Liosta iomlán

Nótaí tráchta