See full search result :
Margaí
Táscaire
Eagráin
2021 Apr 17 12:46:24
Fóram Ar Líne

USD/CAD Ask

USD/CAD Ask
Ar deireadh: 1.2511 0.05
Ask
Ar deireadh : 1.2511 0.05
Aonad :
Ar deireadh : 1.2511 0.05
Airgeadra : -
Tír : United States
Catagóir : Ask
Aonad :
Cineál Margaidh : World Market

Inniu 01:36:06

Maoin Méideanna
Last 1.2511
High 1.2511
Low 1.2501
Max Fluctuation -
Max Fluctuation % -
Open 1.2505
Time 01:36:06
Yesterday 1.2505
Change % 0.05%
Change 0.0006
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,390,222 Rial
Bonn
8,756,605 Rial
USD
9,656,366 Rial
Euro
9,376,495 Rial

Gach uirlis Infheistíochta

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.0023 0.1835% 2021-04-10
Ceann amháin Mí 0.0102 0.8220% 2021-03-17
Seisear Mí 0.0680 5.1550% 2020-10-17
Ceann amháin Bliain 0.1552 11.0361% 2020-04-17
Triúr Bliain 0.0044 0.3505% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 1.25
Meán Bogadh (EMA) 10 Lá 1.25
Meán Bogadh (EMA) 20 Lá 1.25
Meán Bogadh (EMA) 30 Lá 1.25
Meán Bogadh (EMA) 50 Lá 1.25
Meán Bogadh (EMA) 100 Lá 1.26
Meán Bogadh (EMA) 200 Lá 1.28

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 1.25
Meán Bogadh Simplí (SMA) 10 Lá 1.25
Meán Bogadh Simplí (SMA) 20 Lá 1.25
Meán Bogadh Simplí (SMA) 30 Lá 1.25
Meán Bogadh Simplí (SMA) 50 Lá 1.25
Meán Bogadh Simplí (SMA) 100 Lá 1.26
Meán Bogadh Simplí (SMA) 200 Lá 1.28

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 1.24 1.24 1.24 1.24 -
Tacaíocht 2 (S2) 1.24 1.25 1.24 1.24 -
Tacaíocht 1 (S1) 1.25 1.25 1.25 1.25 1.25
Pointe Pivot (PP) 1.25 1.25 1.25 1.25 1.25
Friotaíocht 1 (R1) 1.25 1.25 1.25 1.25 1.25
Friotaíocht 2 (R2) 1.25 1.25 1.25 1.25 -
Friotaíocht 3 (R3) 1.25 1.25 1.25 1.25 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 1.2541 1.2495 1.2561 1.2506 0.29% 0.0036
2021-04-15 1.2526 1.2478 1.2558 1.2542 0.17% 0.0021
2021-04-14 1.2536 1.25 1.2577 1.2521 0.13% 0.0016
2021-04-13 1.2569 1.2532 1.2625 1.2537 0.23% 0.0029
2021-04-12 1.2546 1.2528 1.2575 1.2566 0.19% 0.0024
2021-04-11 1.2563 1.2527 1.2563 1.2542 0.06% 0.0008
2021-04-10 1.2531 1.2526 1.2563 1.2534 0.01% 0.0001
2021-04-09 1.2572 1.2527 1.2611 1.2533 0.27% 0.0034
2021-04-08 1.2630 1.2565 1.2630 1.2567 0.52% 0.0065
2021-04-07 1.2576 1.2567 1.2634 1.2632 0.45% 0.0057
2021-04-06 1.2531 1.2518 1.2584 1.2575 0.38% 0.0047
2021-04-05 1.2583 1.2505 1.2595 1.2528 0.42% 0.0052
2021-04-04 1.2578 1.2578 1.2583 1.2580 0.02% 0.0003
2021-04-03 1.2569 1.2569 1.2582 1.2577 0.05% 0.0006
2021-04-02 1.2558 1.2528 1.2576 1.2571 0.10% 0.0012
2021-04-01 1.2567 1.2548 1.2603 1.2559 0.08% 0.001
2021-03-31 1.2631 1.2543 1.2638 1.2569 0.47% 0.0059
2021-03-30 1.2592 1.2581 1.2648 1.2628 0.30% 0.0038
2021-03-29 1.2574 1.2573 1.2627 1.2590 0.14% 0.0017
2021-03-28 1.2574 1.2573 1.2580 1.2573 0.06% 0.0007
2021-03-27 1.2588 1.2572 1.2590 1.2580 0.07% 0.0009
2021-03-26 1.2623 1.2564 1.2623 1.2589 0.26% 0.0033
2021-03-25 1.2572 1.2550 1.2628 1.2622 0.41% 0.0052
2021-03-24 1.2575 1.2546 1.2610 1.2570 0.04% 0.0005
2021-03-23 1.2516 1.2511 1.2591 1.2575 0.04% 0.0005
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
 % Athrú ar
Inné
1.2511 01:36:06 0.0005 0.04% 0.0006 0.05%
1.2506 01:35:09 - - 0.0001 0.01%
1.2506 01:35:08 0.0005 0.04% 0.0001 0.01%
1.2511 01:32:07 0.0001 0.01% 0.0006 0.05%
1.251 01:30:07 - - 0.0005 0.04%
1.251 01:30:07 0.0001 0.01% 0.0005 0.04%
1.2509 01:29:05 0.0003 0.02% 0.0004 0.03%
1.2506 01:28:07 0.0002 0.02% 0.0001 0.01%
1.2508 01:22:06 0.0004 0.03% 0.0003 0.02%
1.2504 01:21:19 0.0006 0.05% 0.0001 0.01%
1.251 01:19:05 0.0001 0.01% 0.0005 0.04%
1.2509 01:15:06 - - 0.0004 0.03%
1.2509 01:15:06 0.0005 0.04% 0.0004 0.03%
1.2504 01:14:18 0.0005 0.04% 0.0001 0.01%
1.2509 01:12:05 0.0003 0.02% 0.0004 0.03%
1.2506 01:10:06 - - 0.0001 0.01%
1.2506 01:10:06 0.0001 0.01% 0.0001 0.01%
1.2507 01:08:05 0.0003 0.02% 0.0002 0.02%
1.2504 01:07:18 0.0001 0.01% 0.0001 0.01%
1.2503 01:05:06 - - 0.0002 0.02%
1.2503 01:05:05 0.0004 0.03% 0.0002 0.02%
1.2507 01:03:05 0.0001 0.01% 0.0002 0.02%
1.2506 01:01:08 0.0002 0.02% 0.0001 0.01%
1.2508 01:00:33 - - 0.0003 0.02%
1.2508 01:00:33 0.0002 0.02% 0.0003 0.02%
Liosta iomlán

Nótaí tráchta