SMI در روز جاری
14:29:01Athraigh go :
Ráta | Am |
Athraigh go
Roimhe Seo
|
% Athrú ar
Roimhe Seo
|
Athraigh go
Inné
|
% Athrú ar
Inné
|
Athraigh go
Ráta Ag oscailt
|
% Athrú ar
Ráta Ag oscailt
|
Athraigh go
Is airde Seachtain
|
Athraigh go
Meán Seachtain
|
---|---|---|---|---|---|---|---|---|---|
11,724.5 | 14:29:01 | - | - | 18.79 | 0.16% | 12 | 0.10% | 18.79 | 61.5 |
11,724.5 | 14:28:01 | 1.5 | 0.01% | 18.79 | 0.16% | 12 | 0.10% | 18.79 | 61.5 |
11,723 | 14:27:04 | - | - | 17.29 | 0.15% | 13.5 | 0.12% | 17.29 | 60 |
11,723 | 14:26:17 | 2.4 | 0.02% | 17.29 | 0.15% | 13.5 | 0.12% | 17.29 | 60 |
11,720.6 | 14:25:07 | - | - | 14.89 | 0.13% | 15.9 | 0.14% | 14.89 | 57.6 |
11,720.6 | 14:24:09 | 2.9 | 0.02% | 14.89 | 0.13% | 15.9 | 0.14% | 14.89 | 57.6 |
11,717.7 | 14:23:14 | 1 | 0.01% | 11.99 | 0.10% | 18.8 | 0.16% | 11.99 | 54.7 |
11,716.7 | 14:20:21 | - | - | 10.99 | 0.09% | 19.8 | 0.17% | 10.99 | 53.7 |
11,716.7 | 14:19:45 | 2.5 | 0.02% | 10.99 | 0.09% | 19.8 | 0.17% | 10.99 | 53.7 |
11,719.2 | 14:17:27 | - | - | 13.49 | 0.12% | 17.3 | 0.15% | 13.49 | 56.2 |
11,719.2 | 14:16:40 | - | - | 13.49 | 0.12% | 17.3 | 0.15% | 13.49 | 56.2 |
11,719.2 | 14:15:53 | 3.7 | 0.03% | 13.49 | 0.12% | 17.3 | 0.15% | 13.49 | 56.2 |
11,722.9 | 14:13:11 | - | - | 17.19 | 0.15% | 13.6 | 0.12% | 17.19 | 59.9 |
11,722.9 | 14:12:23 | 1 | 0.01% | 17.19 | 0.15% | 13.6 | 0.12% | 17.19 | 59.9 |
11,723.9 | 14:11:49 | - | - | 18.19 | 0.16% | 12.6 | 0.11% | 18.19 | 60.9 |
11,723.9 | 14:10:48 | 1.1 | 0.01% | 18.19 | 0.16% | 12.6 | 0.11% | 18.19 | 60.9 |
11,722.8 | 14:09:32 | 5 | 0.04% | 17.09 | 0.15% | 13.7 | 0.12% | 17.09 | 59.8 |
11,717.8 | 14:08:11 | 3 | 0.03% | 12.09 | 0.10% | 18.7 | 0.16% | 12.09 | 54.8 |
11,720.8 | 14:05:51 | - | - | 15.09 | 0.13% | 15.7 | 0.13% | 15.09 | 57.8 |
11,720.8 | 14:04:55 | 3 | 0.03% | 15.09 | 0.13% | 15.7 | 0.13% | 15.09 | 57.8 |
11,717.8 | 14:04:14 | 1 | 0.01% | 12.09 | 0.10% | 18.7 | 0.16% | 12.09 | 54.8 |
11,716.8 | 14:03:15 | - | - | 11.09 | 0.09% | 19.7 | 0.17% | 11.09 | 53.8 |
11,716.8 | 14:02:02 | 1.4 | 0.01% | 11.09 | 0.09% | 19.7 | 0.17% | 11.09 | 53.8 |
11,718.2 | 14:00:54 | - | - | 12.49 | 0.11% | 18.3 | 0.16% | 12.49 | 55.2 |
11,718.2 | 14:00:04 | 1.3 | 0.01% | 12.49 | 0.11% | 18.3 | 0.16% | 12.49 | 55.2 |
11,719.5 | 13:58:23 | - | - | 13.79 | 0.12% | 17 | 0.15% | 13.79 | 56.5 |
11,719.5 | 13:56:53 | 0.9 | 0.01% | 13.79 | 0.12% | 17 | 0.15% | 13.79 | 56.5 |
11,720.4 | 13:56:31 | - | - | 14.69 | 0.13% | 16.1 | 0.14% | 14.69 | 57.4 |
11,720.4 | 13:55:43 | - | - | 14.69 | 0.13% | 16.1 | 0.14% | 14.69 | 57.4 |
11,720.4 | 13:54:45 | 0.5 | - | 14.69 | 0.13% | 16.1 | 0.14% | 14.69 | 57.4 |