Stair SMI
18:27:12| Oscailte؟ | Íseal؟ | Ard؟ | Dún؟ | Athrú | Athraigh% | Dáta / A.D | Dáta / Gréine |
|---|---|---|---|---|---|---|---|
| 11,419.41 | 11,402.70 | 11,419.41 | 11,402.70 | 145.3 | 1.27% | 2024/04/15 | 2024-04-15 |
| 11,528 | 11,527 | 11,548 | 11,548 | 0.86 | 0.01% | 2024/04/09 | 2024-04-09 |
| 11,509.70 | 11,496.90 | 11,558.91 | 11,547.14 | 51.35 | 0.45% | 2024/04/08 | 2024-04-08 |
| 11,566.91 | 11,484.20 | 11,566.91 | 11,495.79 | 195.34 | 1.7% | 2024/04/05 | 2024-04-05 |
| 11,629.50 | 11,617.70 | 11,691.13 | 11,691.13 | 74.26 | 0.64% | 2024/04/04 | 2024-04-04 |
| 11,617.10 | 11,584.30 | 11,626.70 | 11,616.87 | 21.87 | 0.19% | 2024/04/03 | 2024-04-03 |
| 11,755 | 11,583.80 | 11,755 | 11,595 | 135.43 | 1.17% | 2024/04/02 | 2024-04-02 |
| 11,736.50 | 11,688.90 | 11,736.50 | 11,730.43 | 24.72 | 0.21% | 2024/03/28 | 2024-03-28 |
| 11,701.10 | 11,673.50 | 11,720.50 | 11,705.71 | 25.35 | 0.22% | 2024/03/27 | 2024-03-27 |
| 11,640.70 | 11,640 | 11,692.30 | 11,680.36 | 43.31 | 0.37% | 2024/03/26 | 2024-03-26 |
| 11,626 | 11,584 | 11,637.70 | 11,637.05 | 14.94 | 0.13% | 2024/03/25 | 2024-03-25 |
| 11,651.99 | 11,651.99 | 11,651.99 | 11,651.99 | - | - | 2024/03/23 | 2024-03-23 |
| 11,703.66 | 11,648.70 | 11,714.40 | 11,648.70 | 54.8 | 0.47% | 2024/03/22 | 2024-03-22 |
| 11,587.20 | 11,535.80 | 11,777.90 | 11,703.50 | 79.87 | 0.69% | 2024/03/19 | 2024-03-19 |
| 11,676 | 11,597.10 | 11,676 | 11,623.63 | 52.5 | 0.45% | 2024/03/18 | 2024-03-18 |
| 11,748 | 11,664.80 | 11,790.46 | 11,676.13 | 44.57 | 0.38% | 2024/03/14 | 2024-03-14 |
| 11,763.80 | 11,737.20 | 11,798.10 | 11,790.46 | 28.41 | 0.24% | 2024/03/13 | 2024-03-13 |
| 11,727.70 | 11,685 | 11,774.20 | 11,762.05 | 76.86 | 0.66% | 2024/03/12 | 2024-03-12 |
| 11,627.80 | 11,627.80 | 11,685.19 | 11,685.19 | 38.05 | 0.33% | 2024/03/11 | 2024-03-11 |
| 11,583.60 | 11,577.70 | 11,647.90 | 11,647.14 | 71.77 | 0.62% | 2024/03/08 | 2024-03-08 |
| 11,463.74 | 11,385.10 | 11,582.90 | 11,575.37 | 76.37 | 0.66% | 2024/03/06 | 2024-03-06 |
| 11,473.90 | 11,469.60 | 11,503.80 | 11,499 | 2.24 | 0.02% | 2024/02/26 | 2024-02-26 |
| 11,398.50 | 11,398.50 | 11,504.20 | 11,496.76 | 110.59 | 0.97% | 2024/02/23 | 2024-02-23 |
| 11,438.30 | 11,369.40 | 11,450.30 | 11,386.17 | 42.57 | 0.37% | 2024/02/22 | 2024-02-22 |
| 11,431.20 | 11,407.60 | 11,450.20 | 11,428.74 | 28.22 | 0.25% | 2024/02/21 | 2024-02-21 |
| 11,395.70 | 11,376.40 | 11,475.80 | 11,456.96 | 58.52 | 0.51% | 2024/02/20 | 2024-02-20 |
| 11,295 | 11,295 | 11,406.70 | 11,398.44 | 87.83 | 0.78% | 2024/02/19 | 2024-02-19 |
| 11,272.10 | 11,272.10 | 11,357.40 | 11,310.61 | 87.83 | 0.78% | 2024/02/16 | 2024-02-16 |