Fóram Ar Líne

SMI

SMI
Ar deireadh: 12,130.83 0
Major Indices
Ar deireadh : 12,130.83 0
Aonad :
Ar deireadh : 12,130.83 0
Airgeadra : -
Tír : Switzerland
Catagóir : Major Indices
Aonad :
Cineál Margaidh : World Market

Inniu 23:17:15

Maoin Méideanna
Last 12,130.83
High 12,142.46
Low 12,021.54
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:17:15
Yesterday 12,130.83
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,624,061 Rial
Bonn
10,659,100 Rial
USD
10,652,594 Rial
Euro
10,285,602 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 104.33 0.8675% 2021-07-17
Ceann amháin Mí 131.13 1.0928% 2021-06-25
Seisear Mí 1,205.13 11.0302% 2021-01-25
Ceann amháin Bliain 1,916.62 18.7643% 2020-07-24
Triúr Bliain 3,111.37 34.4962% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 12,009.08
Meán Bogadh (EMA) 10 Lá 12,020.56
Meán Bogadh (EMA) 20 Lá 12,008.14
Meán Bogadh (EMA) 30 Lá 11,988.58
Meán Bogadh (EMA) 50 Lá 11,807.05
Meán Bogadh (EMA) 100 Lá 11,534.50
Meán Bogadh (EMA) 200 Lá 11,133.48

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 11,987.43
Meán Bogadh Simplí (SMA) 10 Lá 12,005.91
Meán Bogadh Simplí (SMA) 20 Lá 11,999.32
Meán Bogadh Simplí (SMA) 30 Lá 11,990.73
Meán Bogadh Simplí (SMA) 50 Lá 11,794.86
Meán Bogadh Simplí (SMA) 100 Lá 11,421.17
Meán Bogadh Simplí (SMA) 200 Lá 10,968.20

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 11,933.17 11,977.35 11,979.68 -181.38 -
Tacaíocht 2 (S2) 11,977.35 12,023.54 11,989.76 5,920.08 -
Tacaíocht 1 (S1) 12,054.09 12,052.08 11,999.83 -60.45 12,076.18
Pointe Pivot (PP) 12,098.27 12,098.27 12,098.27 6,041 12,109.32
Friotaíocht 1 (R1) 12,175.01 12,144.46 12,261.82 60.45 12,197.10
Friotaíocht 2 (R2) 12,219.19 12,173.00 12,271.89 6,161.92 -
Friotaíocht 3 (R3) 12,295.93 12,219.19 12,281.98 181.38 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-23 12,032.28 12,021.54 12,142.46 12,130.83 1.28% 153.83
2021-07-22 12,014.81 11,939.01 12,040.26 11,977 0.37% 44.58
2021-07-21 12,013.42 11,987.20 12,048.79 12,021.58 0.64% 75.9
2021-07-20 11,970.86 11,902.19 11,984.94 11,945.68 0.70% 83.6
2021-07-19 11,931.71 11,804.25 11,973.11 11,862.08 1.39% 164.42
2021-07-17 12,026.50 12,026.50 12,026.50 12,026.50 0.19% 22.23
2021-07-16 12,018.08 11,979.85 12,049.96 12,004.27 0.23% 27.48
2021-07-15 12,016.75 11,965.04 12,055.46 11,976.79 0.56% 66.56
2021-07-14 12,053.30 11,986.77 12,054.78 12,043.35 0.23% 27.7
2021-07-13 12,036.97 12,020.68 12,077.86 12,071.05 0.09% 10.57
2021-07-12 12,001.85 11,989.81 12,081.62 12,081.62 0.77% 91.81
2021-07-09 11,957.90 11,941.43 12,004.72 11,989.81 0.55% 65.15
2021-07-08 12,033.10 11,866.62 12,033.10 11,924.66 1.35% 160.85
2021-07-07 11,998.30 11,995.23 12,085.51 12,085.51 1.01% 120.29
2021-07-06 11,947.90 11,939.44 12,024.80 11,965.22 0.02% 2.35
2021-07-05 11,951.30 11,902.30 11,968.52 11,967.57 0.02% 2.73
2021-07-02 12,018.60 11,941.53 12,059.50 11,964.84 0.10% 12.19
2021-07-01 11,988.30 11,909.98 12,012.76 11,977.03 0.29% 34.31
2021-06-30 12,012.70 11,935.90 12,025.20 11,942.72 0.72% 85.73
2021-06-29 12,032.20 12,021.69 12,069.24 12,028.45 0.16% 19.28
2021-06-28 12,010.60 11,987.51 12,029.80 12,009.17 0.08% 9.47
2021-06-25 11,974.11 11,971.99 12,003.63 11,999.70 0.05% 6.06
2021-06-24 11,957.70 11,930.02 12,009.42 11,993.64 0.80% 95.02
2021-06-23 11,962.10 11,890.70 11,986.70 11,898.62 0.70% 83.86
2021-06-22 11,984.50 11,918.40 11,992.80 11,982.48 0.70% 83.86
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta