Stair SmallCap 2000
18:27:09| Oscailte؟ | Íseal؟ | Ard؟ | Dún؟ | Athrú | Athraigh% | Dáta / A.D | Dáta / Gréine |
|---|---|---|---|---|---|---|---|
| 2,003.17 | 1,994.05 | 2,003.17 | 1,994.05 | 76 | 3.81% | 2024/04/15 | 2024-04-15 |
| 2,076.30 | 2,061 | 2,078.10 | 2,070.05 | 6.58 | 0.32% | 2024/04/08 | 2024-04-08 |
| 2,063.47 | 2,063.47 | 2,063.47 | 2,063.47 | 3.72 | 0.18% | 2024/04/07 | 2024-04-07 |
| 2,045.10 | 2,045.10 | 2,071.05 | 2,059.75 | 9.5 | 0.46% | 2024/04/05 | 2024-04-05 |
| 2,097.05 | 2,047.90 | 2,098.60 | 2,050.25 | 21.4 | 1.04% | 2024/04/04 | 2024-04-04 |
| 2,065.04 | 2,046.70 | 2,076.95 | 2,071.65 | 14.3 | 0.7% | 2024/04/03 | 2024-04-03 |
| 2,118.45 | 2,047.35 | 2,118.45 | 2,057.35 | 67.2 | 3.27% | 2024/04/01 | 2024-04-01 |
| 2,124.55 | 2,124.55 | 2,124.55 | 2,124.55 | 4.4 | 0.21% | 2024/03/31 | 2024-03-31 |
| 2,114.35 | 2,114.35 | 2,136.45 | 2,120.15 | 6.3 | 0.3% | 2024/03/28 | 2024-03-28 |
| 2,070.16 | 2,070.16 | 2,113.85 | 2,113.85 | 46.2 | 2.23% | 2024/03/27 | 2024-03-27 |
| 2,074.16 | 2,066.95 | 2,092.80 | 2,067.65 | 5 | 0.24% | 2024/03/26 | 2024-03-26 |
| 2,078.20 | 2,072.45 | 2,086.45 | 2,072.65 | 0.65 | 0.03% | 2024/03/25 | 2024-03-25 |
| 2,068.55 | 2,068.55 | 2,072 | 2,072 | 3.45 | 0.17% | 2024/03/23 | 2024-03-23 |
| 2,097.55 | 2,069.50 | 2,098.80 | 2,069.50 | 34.65 | 1.67% | 2024/03/22 | 2024-03-22 |
| 2,024.74 | 2,012.80 | 2,106.65 | 2,104.15 | 70.1 | 3.45% | 2024/03/19 | 2024-03-19 |
| 2,039.60 | 2,022.85 | 2,044.50 | 2,024.80 | 14.52 | 0.72% | 2024/03/18 | 2024-03-18 |
| 2,039.32 | 2,039.32 | 2,039.32 | 2,039.32 | 6.97 | 0.34% | 2024/03/17 | 2024-03-17 |
| 2,071.71 | 2,016.40 | 2,071.71 | 2,032.35 | 6.1 | 0.3% | 2024/03/14 | 2024-03-14 |
| 2,065.48 | 2,065.48 | 2,080.70 | 2,072.35 | 9.4 | 0.46% | 2024/03/13 | 2024-03-13 |
| 2,065.88 | 2,049.35 | 2,072.35 | 2,062.95 | 3 | 0.15% | 2024/03/12 | 2024-03-12 |
| 2,076 | 2,062.85 | 2,082.15 | 2,065.95 | 16.76 | 0.81% | 2024/03/11 | 2024-03-11 |
| 2,082.25 | 2,082.25 | 2,082.71 | 2,082.71 | 4.09 | 0.2% | 2024/03/09 | 2024-03-09 |
| 2,084.85 | 2,073.10 | 2,117.90 | 2,086.80 | 4.05 | 0.19% | 2024/03/08 | 2024-03-08 |
| 2,053.71 | 2,053.71 | 2,091.90 | 2,082.75 | 66.06 | 3.28% | 2024/03/06 | 2024-03-06 |
| 2,016.85 | 2,016.69 | 2,016.85 | 2,016.69 | 0.81 | 0.04% | 2024/02/24 | 2024-02-24 |
| 2,009.05 | 2,002.80 | 2,028.75 | 2,017.50 | 11.15 | 0.56% | 2024/02/23 | 2024-02-23 |
| 1,992.10 | 1,992.10 | 2,014.45 | 2,006.35 | 11.15 | 0.56% | 2024/02/22 | 2024-02-22 |