Fóram Ar Líne

SmallCap 2000

SmallCap 2000
Ar deireadh: 2,209.41 0
Major Indices
Ar deireadh : 2,209.41 0
Aonad :
Ar deireadh : 2,209.41 0
Airgeadra : -
Tír : United States
Catagóir : Major Indices
Aonad :
Cineál Margaidh : World Market

Inniu 01:11:13

Maoin Méideanna
Last 2,209.41
High 2,209.41
Low 2,205.55
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:11:13
Yesterday 2,209.41
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,647,100 Rial
Bonn
10,664,078 Rial
USD
10,670,650 Rial
Euro
10,289,176 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 48.41 2.2402% 2021-07-17
Ceann amháin Mí 135.24 5.7680% 2021-06-25
Seisear Mí 57.11 2.6534% 2021-01-25
Ceann amháin Bliain 741.01 50.4638% 2020-07-25
Triúr Bliain 530.04 31.5618% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 2,207.75
Meán Bogadh (EMA) 10 Lá 2,196.56
Meán Bogadh (EMA) 20 Lá 2,224.85
Meán Bogadh (EMA) 30 Lá 2,237.95
Meán Bogadh (EMA) 50 Lá 2,254.25
Meán Bogadh (EMA) 100 Lá 2,256.97
Meán Bogadh (EMA) 200 Lá 2,183.06

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 2,209.74
Meán Bogadh Simplí (SMA) 10 Lá 2,187.28
Meán Bogadh Simplí (SMA) 20 Lá 2,230.29
Meán Bogadh Simplí (SMA) 30 Lá 2,258.53
Meán Bogadh Simplí (SMA) 50 Lá 2,273.11
Meán Bogadh Simplí (SMA) 100 Lá 2,256.72
Meán Bogadh Simplí (SMA) 200 Lá 2,196.91

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 2,202.97 2,204.26 2,204.58 -5.78 -
Tacaíocht 2 (S2) 2,204.26 2,205.73 2,204.90 1,099.88 -
Tacaíocht 1 (S1) 2,206.83 2,206.64 2,205.22 -1.92 2,207.48
Pointe Pivot (PP) 2,208.12 2,208.12 2,208.12 1,103.74 2,208.44
Friotaíocht 1 (R1) 2,210.69 2,209.59 2,213.59 1.92 2,211.34
Friotaíocht 2 (R2) 2,211.98 2,210.50 2,213.91 1,107.6 -
Friotaíocht 3 (R3) 2,214.55 2,211.98 2,214.23 5.78 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-24 2,207.55 2,205.55 2,209.41 2,209.41 0.16% 3.56
2021-07-23 2,195.80 2,182.55 2,205.95 2,205.85 0.12% 2.7
2021-07-22 2,228.40 2,188.15 2,232.65 2,203.15 1.30% 28.6
2021-07-21 2,201.55 2,191.15 2,233.45 2,231.75 1.51% 33.2
2021-07-20 2,119 2,119 2,198.90 2,198.55 4.01% 84.75
2021-07-19 2,119.70 2,102.80 2,153 2,113.80 2.23% 47.2
2021-07-17 2,159.65 2,159.65 2,161 2,161 0.53% 11.55
2021-07-16 2,180.40 2,168.10 2,204.90 2,172.55 0.02% 0.35
2021-07-15 2,203.10 2,162.60 2,203.12 2,172.90 1.43% 31
2021-07-14 2,238.45 2,202.75 2,253.80 2,203.90 1.74% 38.45
2021-07-13 2,277.40 2,241.85 2,281.15 2,242.35 1.50% 33.7
2021-07-12 2,266.85 2,259.50 2,280.90 2,276.05 0.03% 0.7
2021-07-10 2,273.65 2,271.55 2,275.35 2,275.35 0.12% 2.7
2021-07-09 2,228.05 2,219.60 2,274.90 2,272.65 2.09% 46.55
2021-07-08 2,249.35 2,190.30 2,258.47 2,226.10 1.07% 23.8
2021-07-07 2,270.65 2,233.90 2,277.87 2,249.90 0.82% 18.45
2021-07-06 2,293.30 2,253.20 2,293.30 2,268.35 1.71% 38.85
2021-07-05 2,307 2,306 2,309.90 2,307.20 0.07% 1.51
2021-07-03 2,306.55 2,301.25 2,308.71 2,308.71 0.10% 2.31
2021-07-02 2,327.65 2,299.50 2,328.70 2,306.40 0.91% 21.1
2021-07-01 2,307.40 2,307.40 2,329.10 2,327.50 0.78% 18
2021-06-30 2,306 2,304.55 2,314.50 2,309.50 0.06% 1.3
2021-06-29 2,316.50 2,300.85 2,326.10 2,308.20 0.26% 5.9
2021-06-28 2,321.50 2,303 2,325.10 2,314.10 1.15% 26.53
2021-06-26 2,341.95 2,331.85 2,342 2,340.63 1.15% 26.53
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta