Fóram Ar Líne

S&P 500

S&P 500
Ar deireadh: 4,247.44 0
Major Indices
Ar deireadh : 4,247.44 0
Aonad :
Ar deireadh : 4,247.44 0
Airgeadra : -
Tír : United States
Catagóir : Major Indices
Aonad :
Cineál Margaidh : World Market

Inniu 00:55:32

Maoin Méideanna
Last 4,247.44
High 4,247.44
Low 4,246.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:55:32
Yesterday 4,247.44
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,627,099 Rial
Bonn
9,853,866 Rial
USD
9,908,310 Rial
Euro
9,882,593 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 17.5500 0.4149% 2021-06-05
Ceann amháin Mí 177.04 4.3494% 2021-05-12
Seisear Mí 583.98 15.9407% 2020-12-12
Ceann amháin Bliain 1,206.13 39.6582% 2020-06-13
Triúr Bliain 1,465.31 52.6686% 2018-06-13
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 4,239.26
Meán Bogadh (EMA) 10 Lá 4,229.63
Meán Bogadh (EMA) 20 Lá 4,220.89
Meán Bogadh (EMA) 30 Lá 4,208.59
Meán Bogadh (EMA) 50 Lá 4,192.94
Meán Bogadh (EMA) 100 Lá 4,112.65
Meán Bogadh (EMA) 200 Lá 3,939.28

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 4,236.79
Meán Bogadh Simplí (SMA) 10 Lá 4,226.77
Meán Bogadh Simplí (SMA) 20 Lá 4,216.96
Meán Bogadh Simplí (SMA) 30 Lá 4,200.35
Meán Bogadh Simplí (SMA) 50 Lá 4,189.91
Meán Bogadh Simplí (SMA) 100 Lá 4,079.74
Meán Bogadh Simplí (SMA) 200 Lá 3,870.51

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 4,246.54 4,246.72 4,246.76 0.80 -
Tacaíocht 2 (S2) 4,246.72 4,246.92 4,246.81 2,123.04 -
Tacaíocht 1 (S1) 4,247.08 4,247.05 4,246.85 0.26 4,247.17
Pointe Pivot (PP) 4,247.26 4,247.26 4,247.26 2,123.58 4,247.30
Friotaíocht 1 (R1) 4,247.62 4,247.46 4,248.02 0.27 4,247.71
Friotaíocht 2 (R2) 4,247.8 4,247.59 4,248.06 2,124.12 -
Friotaíocht 3 (R3) 4,248.16 4,247.8 4,248.11 0.81 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-06-12 4,246.90 4,246.90 4,247.44 4,247.44 0.18% 7.56
2021-06-11 4,239.42 4,233.06 4,247.67 4,239.88 0.01% 0.25
2021-06-10 4,218.79 4,218.79 4,249.20 4,239.63 0.33% 13.93
2021-06-09 4,227.26 4,225.70 4,235.51 4,225.70 0.13% 5.6
2021-06-08 4,226.11 4,209.50 4,233 4,231.30 0.12% 5
2021-06-07 4,229.53 4,216.30 4,230.53 4,226.30 0.08% 3.59
2021-06-05 4,232.06 4,229.40 4,232.06 4,229.89 0.02% 0.73
2021-06-04 4,193.80 4,192.85 4,230.48 4,229.16 0.83% 34.67
2021-06-03 4,208.20 4,171.80 4,208.43 4,194.49 0.23% 9.51
2021-06-02 4,202.04 4,198.26 4,216.38 4,204 0.07% 3.1
2021-06-01 4,204.11 4,198.30 4,229.58 4,207.10 0.07% 2.88
2021-05-29 4,212.52 4,204.22 4,215.30 4,204.22 - 0
2021-05-28 4,200.88 4,200.88 4,217.92 4,211.73 - 0
2021-05-27 4,196.21 4,195.99 4,212.55 4,200.62 0.10% 4.22
2021-05-26 4,189.10 4,185.80 4,201.26 4,196.40 0.12% 4.93
2021-05-25 4,205.60 4,185.10 4,212.89 4,191.47 0.35% 14.63
2021-05-24 4,184.04 4,182.95 4,209.40 4,206.10 1.21% 50.24
2021-05-22 4,160.74 4,154.20 4,161.67 4,155.86 0.30% 12.54
2021-05-21 4,163.69 4,155 4,188.20 4,168.40 0.30% 12.54
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta