Fóram Ar Líne

Platinum

Platinum
Ar deireadh: 1,118.45 1.2
بازار فلزات گرانبها / انس های جهانی
Ar deireadh : 1,118.45 1.2
Aonad : master.ounces
Ar deireadh : 1,118.45 1.2
Airgeadra : USD
Tír : -
Catagóir : بازار فلزات گرانبها / انس های جهانی
Aonad : master.ounces
Cineál Margaidh : World Market

Inniu 10:13:22

Maoin Méideanna
Last 1,118.45
High 1,138.5
Low 1,114.7
Max Fluctuation 5.15
Max Fluctuation % 0.31%
Open 1,131.9
Time 10:13:22
Yesterday 1,131.9
Change % 1.2%
Change 13.45
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,259,135 Rial
Bonn
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 35.05 3.2352% 2021-01-15
Ceann amháin Mí 104.90 10.3498% 2020-12-22
Seisear Mí 163.70 17.1458% 2020-07-22
Ceann amháin Bliain 100.60 9.8836% 2020-01-22
Triúr Bliain 118.25 11.8226% 2018-01-22
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 1,108.56
Meán Bogadh (EMA) 10 Lá 1,095.29
Meán Bogadh (EMA) 20 Lá 1,092.81
Meán Bogadh (EMA) 30 Lá 1,080.89
Meán Bogadh (EMA) 50 Lá 1,052.76
Meán Bogadh (EMA) 100 Lá 988.58
Meán Bogadh (EMA) 200 Lá 953.79

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 1,102.79
Meán Bogadh Simplí (SMA) 10 Lá 1,095.2
Meán Bogadh Simplí (SMA) 20 Lá 1,092.23
Meán Bogadh Simplí (SMA) 30 Lá 1,073.28
Meán Bogadh Simplí (SMA) 50 Lá 1,045.23
Meán Bogadh Simplí (SMA) 100 Lá 963.95
Meán Bogadh Simplí (SMA) 200 Lá 930.50

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 1,085.46 1,100.08 1,088.7 1,096.2 -
Tacaíocht 2 (S2) 1,100.08 1,109.17 1,090.68 1,105.45 -
Tacaíocht 1 (S1) 1,109.26 1,114.79 1,092.66 1,120 1,104.67
Pointe Pivot (PP) 1,123.88 1,123.88 1,123.88 1,129.25 1,121.58
Friotaíocht 1 (R1) 1,133.06 1,132.97 1,144.23 1,143.8 1,128.47
Friotaíocht 2 (R2) 1,147.68 1,138.59 1,146.21 1,153.05 -
Friotaíocht 3 (R3) 1,156.86 1,147.68 1,148.2 1,167.6 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-01-21 1,118 1,107.25 1,161.75 1,132.30 1.39% 15.5
2021-01-20 1,092.10 1,086.10 1,121.35 1,116.80 2.20% 24.05
2021-01-19 1,093.95 1,082.25 1,109.25 1,092.75 0.06% 0.65
2021-01-18 1,079.20 1,074.10 1,094.70 1,093.40 1.36% 14.7
2021-01-16 1,082.70 1,078.70 1,084.90 1,078.70 0.44% 4.7
2021-01-15 1,127.85 1,080.30 1,129 1,083.40 3.94% 42.7
2021-01-14 1,108.30 1,102.35 1,128.75 1,126.10 1.56% 17.25
2021-01-13 1,079.65 1,067.80 1,111.95 1,108.85 2.77% 29.85
2021-01-12 1,041.85 1,037.60 1,082.30 1,079 3.68% 38.3
2021-01-11 1,073.85 1,012.85 1,076.65 1,040.70 3.39% 35.25
2021-01-09 1,072.20 1,072.20 1,076 1,075.95 0.41% 4.35
2021-01-08 1,130.45 1,058.90 1,139.20 1,071.60 5.58% 59.75
2021-01-07 1,110.85 1,099.85 1,131.80 1,131.35 1.40% 15.65
2021-01-06 1,121.90 1,089.95 1,125.90 1,115.70 0.45% 5
2021-01-05 1,077.20 1,068.55 1,124.60 1,120.70 4.10% 44.15
2021-01-04 1,078 1,061.60 1,140.50 1,076.55 0.27% 2.95
2021-01-01 1,077.30 1,077.30 1,080.70 1,079.50 0.19% 2
2020-12-31 1,080.90 1,071.40 1,091.50 1,077.50 0.23% 2.5
2020-12-30 1,063.50 1,060.40 1,081.75 1,080 1.52% 16.2
2020-12-29 1,043 1,041.90 1,072.10 1,063.80 2.03% 21.15
2020-12-28 1,034.65 1,033.90 1,062.95 1,042.65 0.94% 9.75
2020-12-24 1,022.30 1,022 1,037.45 1,032.90 1.07% 10.9
2020-12-22 1,018.60 1,002.75 1,029.15 1,013.55 0.68% 6.85
2020-12-21 1,055.80 1,014.80 1,055.80 1,020.40 0.68% 6.85
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
1,118.45 10:13:22 0.8 0.07% 13.45 1.20%
1,119.25 10:09:41 0.25 0.02% 12.65 1.13%
1,119 10:06:28 1.15 0.10% 12.9 1.15%
1,117.85 10:03:23 0.25 0.02% 14.05 1.26%
1,117.6 10:01:57 0.4 0.04% 14.3 1.28%
1,117.2 09:59:57 0.2 0.02% 14.7 1.32%
1,117 09:57:58 0.95 0.09% 14.9 1.33%
1,116.05 09:55:41 0.7 0.06% 15.85 1.42%
1,115.35 09:53:21 0.65 0.06% 16.55 1.48%
1,114.7 09:49:06 1.1 0.10% 17.2 1.54%
1,115.8 09:45:53 0.85 0.08% 16.1 1.44%
1,116.65 09:43:10 0.1 0.01% 15.25 1.37%
1,116.55 09:41:10 0.5 0.04% 15.35 1.37%
1,117.05 09:38:50 0.55 0.05% 14.85 1.33%
1,116.5 09:36:23 1.65 0.15% 15.4 1.38%
1,118.15 09:32:54 0.55 0.05% 13.75 1.23%
1,118.7 09:29:05 0.5 0.04% 13.2 1.18%
1,118.2 09:26:06 0.8 0.07% 13.7 1.23%
1,119 09:23:36 0.5 0.04% 12.9 1.15%
1,119.5 09:22:13 1.3 0.12% 12.4 1.11%
1,118.2 09:19:53 0.1 0.01% 13.7 1.23%
1,118.3 09:17:49 0.35 0.03% 13.6 1.22%
1,118.65 09:15:57 0.15 0.01% 13.25 1.18%
1,118.8 09:14:16 0.5 0.04% 13.1 1.17%
1,119.3 09:12:16 0.7 0.06% 12.6 1.13%
Liosta iomlán

Nótaí tráchta