Fóram Ar Líne

Platinum

Platinum
Ar deireadh: 1,204.6 0.23
بازار فلزات گرانبها / انس های جهانی
Ar deireadh : 1,204.6 0.23
Aonad : master.ounces
Ar deireadh : 1,204.6 0.23
Airgeadra : USD
Tír : -
Catagóir : بازار فلزات گرانبها / انس های جهانی
Aonad : master.ounces
Cineál Margaidh : World Market

Inniu 01:30:53

Maoin Méideanna
Last 1,204.6
High 1,207.35
Low 1,204
Max Fluctuation 1.1
Max Fluctuation % 0.08%
Open 1,207.35
Time 01:30:53
Yesterday 1,207.35
Change % 0.23%
Change 2.75
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,402,850 Rial
Bonn
8,749,174 Rial
USD
9,655,963 Rial
Euro
9,379,771 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 3.6000 0.2980% 2021-04-10
Ceann amháin Mí 12.40 1.0189% 2021-03-17
Seisear Mí 338.95 39.1555% 2020-10-17
Ceann amháin Bliain 415.45 52.6453% 2020-04-17
Triúr Bliain 265.50 28.2717% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 1,189.4
Meán Bogadh (EMA) 10 Lá 1,202.32
Meán Bogadh (EMA) 20 Lá 1,194.27
Meán Bogadh (EMA) 30 Lá 1,198.68
Meán Bogadh (EMA) 50 Lá 1,207.53
Meán Bogadh (EMA) 100 Lá 1,163.55
Meán Bogadh (EMA) 200 Lá 1,081.75

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 1,183.28
Meán Bogadh Simplí (SMA) 10 Lá 1,203.86
Meán Bogadh Simplí (SMA) 20 Lá 1,195.36
Meán Bogadh Simplí (SMA) 30 Lá 1,197.91
Meán Bogadh Simplí (SMA) 50 Lá 1,203.40
Meán Bogadh Simplí (SMA) 100 Lá 1,157.39
Meán Bogadh Simplí (SMA) 200 Lá 1,039.48

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 1,199.93 1,201.96 1,200.41 1,202.32 -
Tacaíocht 2 (S2) 1,201.96 1,203.24 1,200.69 1,203.16 -
Tacaíocht 1 (S1) 1,203.28 1,204.03 1,200.97 1,205.67 1,202.62
Pointe Pivot (PP) 1,205.31 1,205.31 1,205.31 1,206.51 1,204.98
Friotaíocht 1 (R1) 1,206.63 1,206.59 1,208.22 1,209.02 1,205.97
Friotaíocht 2 (R2) 1,208.66 1,207.38 1,208.50 1,209.86 -
Friotaíocht 3 (R3) 1,209.98 1,208.66 1,208.78 1,212.37 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 1,198 1,192.30 1,212.30 1,207.10 0.76% 9.05
2021-04-15 1,175.25 1,172.95 1,206.25 1,198.05 1.99% 23.35
2021-04-14 1,161.75 1,158.25 1,186.65 1,174.70 1.09% 12.65
2021-04-13 1,174.65 1,155.70 1,186.10 1,162.05 1.07% 12.45
2021-04-12 1,197.90 1,169.55 1,199.75 1,174.50 2.87% 33.7
2021-04-10 1,206.60 1,205.45 1,208.20 1,208.20 0.19% 2.3
2021-04-09 1,235.65 1,194.30 1,237.20 1,205.90 2.50% 30.1
2021-04-08 1,231.40 1,222.95 1,242.35 1,236 0.34% 4.15
2021-04-07 1,242 1,227.75 1,250.55 1,231.85 0.69% 8.45
2021-04-06 1,212.35 1,203.45 1,247.90 1,240.30 2.28% 27.6
2021-04-05 1,214.25 1,197.90 1,224.50 1,212.70 0.12% 1.4
2021-04-02 1,215.20 1,214.10 1,217 1,214.10 0.01% 0.1
2021-04-01 1,195 1,176.90 1,215.55 1,214.20 1.52% 18.2
2021-03-31 1,160.20 1,158.85 1,197.75 1,196 3.03% 35.2
2021-03-30 1,181.05 1,156.45 1,189.25 1,160.80 1.74% 20.2
2021-03-29 1,195.30 1,168.20 1,204.05 1,181 0.06% 0.7
2021-03-27 1,180.80 1,180.70 1,191.10 1,181.70 0.06% 0.7
2021-03-26 1,151.30 1,149.30 1,182.15 1,181 2.47% 28.5
2021-03-25 1,173.55 1,145.80 1,182.40 1,152.50 1.91% 22.05
2021-03-24 1,171.30 1,162.60 1,190 1,174.55 0.22% 2.6
2021-03-23 1,187.15 1,171 1,195.55 1,171.95 1.29% 15.15
2021-03-22 1,190.45 1,164.30 1,193.85 1,187.10 0.76% 9
2021-03-20 1,198 1,196.10 1,199.70 1,196.10 0.17% 2
2021-03-19 1,210.35 1,173.30 1,214.55 1,198.10 1.07% 12.8
2021-03-18 1,216.60 1,207.40 1,233.35 1,210.90 1.07% 12.8
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
1,204.6 01:30:53 0.1 0.01% 2.75 0.23%
1,204.5 01:29:53 0.95 0.08% 2.85 0.24%
1,205.45 01:28:55 0.2 0.02% 1.9 0.16%
1,205.25 01:28:05 - - 2.1 0.17%
1,205.25 01:28:04 0.35 0.03% 2.1 0.17%
1,205.6 01:26:54 1.1 0.09% 1.75 0.15%
1,204.5 01:25:53 0.05 - 2.85 0.24%
1,204.55 01:23:53 0.55 0.05% 2.8 0.23%
1,204 01:22:55 0.65 0.05% 3.35 0.28%
1,204.65 01:21:55 0.65 0.05% 2.7 0.22%
1,204 01:21:04 0.85 0.07% 3.35 0.28%
1,204.85 01:19:57 0.35 0.03% 2.5 0.21%
1,205.2 01:18:55 0.05 - 2.15 0.18%
1,205.15 01:18:09 0.15 0.01% 2.2 0.18%
1,205 01:14:55 0.15 0.01% 2.35 0.20%
1,205.15 01:11:53 0.15 0.01% 2.2 0.18%
1,205 01:10:53 0.05 - 2.35 0.20%
1,204.95 01:09:53 0.2 0.02% 2.4 0.20%
1,204.75 01:08:54 0.05 - 2.6 0.22%
1,204.8 01:07:52 0.05 - 2.55 0.21%
1,204.85 01:06:54 0.05 - 2.5 0.21%
1,204.9 01:04:54 0.2 0.02% 2.45 0.20%
1,204.7 01:03:53 0.15 0.01% 2.65 0.22%
1,204.55 01:02:55 0.85 0.07% 2.8 0.23%
1,205.4 01:00:09 - - 1.95 0.16%
Liosta iomlán

Nótaí tráchta