Inniu 10:13:22
| Maoin | Méideanna |
|---|---|
| Last | 1,118.45 |
| High | 1,138.5 |
| Low | 1,114.7 |
| Max Fluctuation | 5.15 |
| Max Fluctuation % | 0.31% |
| Open | 1,131.9 |
| Time | 10:13:22 |
| Yesterday | 1,131.9 |
| Change % | 1.2% |
| Change | 13.45 |
Sonraí Inniu
Méid an Chaipitil
Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha
| Óir |
|---|
| 8,259,135 Rial |
| Bonn |
|---|
| 7,766,947 Rial |
| USD |
|---|
| 8,135,526 Rial |
| Euro |
|---|
| 8,340,740 Rial |
Cairt laethúil
Feidhmíocht
| Ceann amháin Seachtain | 35.05 | 3.2352% | 2021-01-15 |
| Ceann amháin Mí | 104.90 | 10.3498% | 2020-12-22 |
| Seisear Mí | 163.70 | 17.1458% | 2020-07-22 |
| Ceann amháin Bliain | 100.60 | 9.8836% | 2020-01-22 |
| Triúr Bliain | 118.25 | 11.8226% | 2018-01-22 |
Liosta iomlán
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh (EMA) | 5 Lá | 1,108.56 |
| Meán Bogadh (EMA) | 10 Lá | 1,095.29 |
| Meán Bogadh (EMA) | 20 Lá | 1,092.81 |
| Meán Bogadh (EMA) | 30 Lá | 1,080.89 |
| Meán Bogadh (EMA) | 50 Lá | 1,052.76 |
| Meán Bogadh (EMA) | 100 Lá | 988.58 |
| Meán Bogadh (EMA) | 200 Lá | 953.79 |
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh Simplí (SMA) | 5 Lá | 1,102.79 |
| Meán Bogadh Simplí (SMA) | 10 Lá | 1,095.2 |
| Meán Bogadh Simplí (SMA) | 20 Lá | 1,092.23 |
| Meán Bogadh Simplí (SMA) | 30 Lá | 1,073.28 |
| Meán Bogadh Simplí (SMA) | 50 Lá | 1,045.23 |
| Meán Bogadh Simplí (SMA) | 100 Lá | 963.95 |
| Meán Bogadh Simplí (SMA) | 200 Lá | 930.50 |
Tacaíocht & Friotaíocht
| Leibhéil | Clasaiceach | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Tacaíocht 3 (S3) | 1,085.46 | 1,100.08 | 1,088.7 | 1,096.2 | - |
| Tacaíocht 2 (S2) | 1,100.08 | 1,109.17 | 1,090.68 | 1,105.45 | - |
| Tacaíocht 1 (S1) | 1,109.26 | 1,114.79 | 1,092.66 | 1,120 | 1,104.67 |
| Pointe Pivot (PP) | 1,123.88 | 1,123.88 | 1,123.88 | 1,129.25 | 1,121.58 |
| Friotaíocht 1 (R1) | 1,133.06 | 1,132.97 | 1,144.23 | 1,143.8 | 1,128.47 |
| Friotaíocht 2 (R2) | 1,147.68 | 1,138.59 | 1,146.21 | 1,153.05 | - |
| Friotaíocht 3 (R3) | 1,156.86 | 1,147.68 | 1,148.2 | 1,167.6 | - |
Cairt laethúil
Cairt Stairiúil
Stair
| Stair | Ag oscailt | Íseal | HIgh | Ar deireadh | Athraigh% | Athrú |
|---|---|---|---|---|---|---|
| 2021-01-21 | 1,118 | 1,107.25 | 1,161.75 | 1,132.30 | 1.39% | 15.5 |
| 2021-01-20 | 1,092.10 | 1,086.10 | 1,121.35 | 1,116.80 | 2.20% | 24.05 |
| 2021-01-19 | 1,093.95 | 1,082.25 | 1,109.25 | 1,092.75 | 0.06% | 0.65 |
| 2021-01-18 | 1,079.20 | 1,074.10 | 1,094.70 | 1,093.40 | 1.36% | 14.7 |
| 2021-01-16 | 1,082.70 | 1,078.70 | 1,084.90 | 1,078.70 | 0.44% | 4.7 |
| 2021-01-15 | 1,127.85 | 1,080.30 | 1,129 | 1,083.40 | 3.94% | 42.7 |
| 2021-01-14 | 1,108.30 | 1,102.35 | 1,128.75 | 1,126.10 | 1.56% | 17.25 |
| 2021-01-13 | 1,079.65 | 1,067.80 | 1,111.95 | 1,108.85 | 2.77% | 29.85 |
| 2021-01-12 | 1,041.85 | 1,037.60 | 1,082.30 | 1,079 | 3.68% | 38.3 |
| 2021-01-11 | 1,073.85 | 1,012.85 | 1,076.65 | 1,040.70 | 3.39% | 35.25 |
| 2021-01-09 | 1,072.20 | 1,072.20 | 1,076 | 1,075.95 | 0.41% | 4.35 |
| 2021-01-08 | 1,130.45 | 1,058.90 | 1,139.20 | 1,071.60 | 5.58% | 59.75 |
| 2021-01-07 | 1,110.85 | 1,099.85 | 1,131.80 | 1,131.35 | 1.40% | 15.65 |
| 2021-01-06 | 1,121.90 | 1,089.95 | 1,125.90 | 1,115.70 | 0.45% | 5 |
| 2021-01-05 | 1,077.20 | 1,068.55 | 1,124.60 | 1,120.70 | 4.10% | 44.15 |
| 2021-01-04 | 1,078 | 1,061.60 | 1,140.50 | 1,076.55 | 0.27% | 2.95 |
| 2021-01-01 | 1,077.30 | 1,077.30 | 1,080.70 | 1,079.50 | 0.19% | 2 |
| 2020-12-31 | 1,080.90 | 1,071.40 | 1,091.50 | 1,077.50 | 0.23% | 2.5 |
| 2020-12-30 | 1,063.50 | 1,060.40 | 1,081.75 | 1,080 | 1.52% | 16.2 |
| 2020-12-29 | 1,043 | 1,041.90 | 1,072.10 | 1,063.80 | 2.03% | 21.15 |
| 2020-12-28 | 1,034.65 | 1,033.90 | 1,062.95 | 1,042.65 | 0.94% | 9.75 |
| 2020-12-24 | 1,022.30 | 1,022 | 1,037.45 | 1,032.90 | 1.07% | 10.9 |
| 2020-12-22 | 1,018.60 | 1,002.75 | 1,029.15 | 1,013.55 | 0.68% | 6.85 |
| 2020-12-21 | 1,055.80 | 1,014.80 | 1,055.80 | 1,020.40 | 0.68% | 6.85 |
Inniu
| Ráta | Am | Méid Athrú | Athraigh% |
Méid Athraigh go
Inné
|
% Athrú ar
Inné
|
|---|---|---|---|---|---|
| 1,118.45 | 10:13:22 | 0.8 | 0.07% | 13.45 | 1.20% |
| 1,119.25 | 10:09:41 | 0.25 | 0.02% | 12.65 | 1.13% |
| 1,119 | 10:06:28 | 1.15 | 0.10% | 12.9 | 1.15% |
| 1,117.85 | 10:03:23 | 0.25 | 0.02% | 14.05 | 1.26% |
| 1,117.6 | 10:01:57 | 0.4 | 0.04% | 14.3 | 1.28% |
| 1,117.2 | 09:59:57 | 0.2 | 0.02% | 14.7 | 1.32% |
| 1,117 | 09:57:58 | 0.95 | 0.09% | 14.9 | 1.33% |
| 1,116.05 | 09:55:41 | 0.7 | 0.06% | 15.85 | 1.42% |
| 1,115.35 | 09:53:21 | 0.65 | 0.06% | 16.55 | 1.48% |
| 1,114.7 | 09:49:06 | 1.1 | 0.10% | 17.2 | 1.54% |
| 1,115.8 | 09:45:53 | 0.85 | 0.08% | 16.1 | 1.44% |
| 1,116.65 | 09:43:10 | 0.1 | 0.01% | 15.25 | 1.37% |
| 1,116.55 | 09:41:10 | 0.5 | 0.04% | 15.35 | 1.37% |
| 1,117.05 | 09:38:50 | 0.55 | 0.05% | 14.85 | 1.33% |
| 1,116.5 | 09:36:23 | 1.65 | 0.15% | 15.4 | 1.38% |
| 1,118.15 | 09:32:54 | 0.55 | 0.05% | 13.75 | 1.23% |
| 1,118.7 | 09:29:05 | 0.5 | 0.04% | 13.2 | 1.18% |
| 1,118.2 | 09:26:06 | 0.8 | 0.07% | 13.7 | 1.23% |
| 1,119 | 09:23:36 | 0.5 | 0.04% | 12.9 | 1.15% |
| 1,119.5 | 09:22:13 | 1.3 | 0.12% | 12.4 | 1.11% |
| 1,118.2 | 09:19:53 | 0.1 | 0.01% | 13.7 | 1.23% |
| 1,118.3 | 09:17:49 | 0.35 | 0.03% | 13.6 | 1.22% |
| 1,118.65 | 09:15:57 | 0.15 | 0.01% | 13.25 | 1.18% |
| 1,118.8 | 09:14:16 | 0.5 | 0.04% | 13.1 | 1.17% |
| 1,119.3 | 09:12:16 | 0.7 | 0.06% | 12.6 | 1.13% |
Nótaí tráchta