Fóram Ar Líne

NZD/USD Ask

NZD/USD Ask
Ar deireadh: 0.7141 0.01
Ask
Ar deireadh : 0.7141 0.01
Aonad :
Ar deireadh : 0.7141 0.01
Airgeadra : -
Tír : New Zealand
Catagóir : Ask
Aonad :
Cineál Margaidh : World Market

Inniu 05:05:06

Maoin Méideanna
Last 0.7141
High 0.7167
Low 0.7113
Max Fluctuation 0.01
Max Fluctuation % 0.39%
Open 0.7144
Time 05:05:06
Yesterday 0.7142
Change % 0.01%
Change 0.0001
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,070,680 Rial
Bonn
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.01 1.3810% 2021-01-09
Ceann amháin Mí 0.0052 0.7335% 2020-12-16
Seisear Mí 0.0608 9.3066% 2020-07-16
Ceann amháin Bliain 0.0499 7.5128% 2020-01-16
Triúr Bliain 0.0134 1.8419% 2018-01-16
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 0.71
Meán Bogadh (EMA) 10 Lá 0.72
Meán Bogadh (EMA) 20 Lá 0.71
Meán Bogadh (EMA) 30 Lá 0.71
Meán Bogadh (EMA) 50 Lá 0.71
Meán Bogadh (EMA) 100 Lá 0.69
Meán Bogadh (EMA) 200 Lá 0.68

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 0.71
Meán Bogadh Simplí (SMA) 10 Lá 0.72
Meán Bogadh Simplí (SMA) 20 Lá 0.72
Meán Bogadh Simplí (SMA) 30 Lá 0.71
Meán Bogadh Simplí (SMA) 50 Lá 0.71
Meán Bogadh Simplí (SMA) 100 Lá 0.69
Meán Bogadh Simplí (SMA) 200 Lá 0.67

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 0.70 0.70 0.70 0.70 -
Tacaíocht 2 (S2) 0.70 0.71 0.70 0.70 -
Tacaíocht 1 (S1) 0.71 0.71 0.70 0.71 0.71
Pointe Pivot (PP) 0.71 0.71 0.71 0.71 0.71
Friotaíocht 1 (R1) 0.71 0.71 0.71 0.71 0.71
Friotaíocht 2 (R2) 0.71 0.71 0.72 0.71 -
Friotaíocht 3 (R3) 0.72 0.71 0.72 0.72 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-01-15 0.7229 0.7124 0.7234 0.7145 1.13% 0.0081
2021-01-14 0.7181 0.7167 0.7241 0.7226 0.58% 0.0042
2021-01-13 0.7225 0.7167 0.7239 0.7184 0.56% 0.004
2021-01-12 0.7189 0.7160 0.7225 0.7224 0.75% 0.0054
2021-01-11 0.7252 0.7150 0.7272 0.7170 1.19% 0.0085
2021-01-10 0.7255 0.7241 0.7255 0.7255 0.19% 0.0014
2021-01-09 0.7236 0.7232 0.7241 0.7241 0.12% 0.0009
2021-01-08 0.7259 0.7207 0.7283 0.7232 0.35% 0.0025
2021-01-07 0.7291 0.7229 0.7307 0.7257 0.39% 0.0028
2021-01-06 0.7258 0.7239 0.7315 0.7285 0.39% 0.0028
2021-01-05 0.7174 0.7170 0.7261 0.7257 1.04% 0.0075
2021-01-04 0.7194 0.7158 0.7231 0.7182 0.18% 0.0013
2021-01-03 0.7182 0.7182 0.7201 0.7195 0.08% 0.0006
2021-01-02 0.7182 0.7182 0.7224 0.7201 - 0
2021-01-01 0.72 0.7181 0.7201 0.7201 0.03% 0.0002
2020-12-31 0.7201 0.7187 0.7242 0.7199 0.04% 0.0003
2020-12-30 0.7150 0.7134 0.7213 0.7202 0.92% 0.0066
2020-12-29 0.7101 0.7099 0.7164 0.7136 0.22% 0.0016
2020-12-28 0.7121 0.7087 0.7140 0.7120 - 0
2020-12-27 0.7121 0.7120 0.7121 0.7120 - 0
2020-12-25 0.7117 0.7087 0.7141 0.7120 0.06% 0.0004
2020-12-24 0.7120 0.7089 0.7120 0.7116 0.38% 0.0027
2020-12-23 0.7042 0.7042 0.7120 0.7089 - 0
2020-12-22 0.7106 0.7040 0.7120 0.7089 - 0
2020-12-21 0.7139 0.7019 0.7139 0.7089 - 0
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
0.7141 05:05:06 - - 0.0001 0.01%
0.7141 05:05:05 0.0028 0.39% 0.0001 0.01%
0.7113 05:01:05 0.0028 0.39% 0.0029 0.41%
0.7141 04:54:05 0.0028 0.39% 0.0001 0.01%
0.7113 04:50:04 - - 0.0029 0.41%
0.7113 04:50:04 0.0028 0.39% 0.0029 0.41%
0.7141 04:46:05 0.0028 0.39% 0.0001 0.01%
0.7113 04:43:03 0.0054 0.76% 0.0029 0.41%
0.7167 04:42:06 0.0026 0.36% 0.0025 0.35%
0.7141 04:41:05 0.0028 0.39% 0.0001 0.01%
0.7113 04:37:03 0.0028 0.39% 0.0029 0.41%
0.7141 04:36:06 0.0026 0.36% 0.0001 0.01%
0.7167 04:35:09 - - 0.0025 0.35%
0.7167 04:35:08 0.0026 0.36% 0.0025 0.35%
0.7141 04:29:05 0.0026 0.36% 0.0001 0.01%
0.7167 04:28:07 0.0026 0.36% 0.0025 0.35%
0.7141 04:26:05 0.0028 0.39% 0.0001 0.01%
0.7113 04:22:04 0.0028 0.39% 0.0029 0.41%
0.7141 04:00:14 - - 0.0001 0.01%
0.7141 04:00:12 0.0028 0.39% 0.0001 0.01%
0.7113 03:57:03 0.0028 0.39% 0.0029 0.41%
0.7141 03:45:06 - - 0.0001 0.01%
0.7141 03:45:05 0.0028 0.39% 0.0001 0.01%
0.7113 03:43:03 0.0028 0.39% 0.0029 0.41%
0.7141 03:42:16 0.0028 0.39% 0.0001 0.01%
Liosta iomlán

Nótaí tráchta