Fóram Ar Líne

IBEX 35

IBEX 35
Ar deireadh: 8,613.5 0
Major Indices
Ar deireadh : 8,613.5 0
Aonad :
Ar deireadh : 8,613.5 0
Airgeadra : -
Tír : Spain
Catagóir : Major Indices
Aonad :
Cineál Margaidh : World Market

Inniu 20:35:21

Maoin Méideanna
Last 8,613.5
High 8,655
Low 8,553
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:35:21
Yesterday 8,613.5
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,446,148 Rial
Bonn
8,792,107 Rial
USD
9,656,366 Rial
Euro
9,378,133 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 47.7000 0.5569% 2021-04-09
Ceann amháin Mí 14 0.1628% 2021-03-17
Seisear Mí 1,763.80 25.7500% 2020-10-16
Ceann amháin Bliain 1,737.70 25.2727% 2020-04-17
Triúr Bliain 1,190.40 12.1421% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 8,575.75
Meán Bogadh (EMA) 10 Lá 8,581.11
Meán Bogadh (EMA) 20 Lá 8,573.57
Meán Bogadh (EMA) 30 Lá 8,496.40
Meán Bogadh (EMA) 50 Lá 8,355.67
Meán Bogadh (EMA) 100 Lá 8,283.34
Meán Bogadh (EMA) 200 Lá 7,854.00

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 8,566.24
Meán Bogadh Simplí (SMA) 10 Lá 8,584.44
Meán Bogadh Simplí (SMA) 20 Lá 8,557.84
Meán Bogadh Simplí (SMA) 30 Lá 8,504.82
Meán Bogadh Simplí (SMA) 50 Lá 8,342.41
Meán Bogadh Simplí (SMA) 100 Lá 8,241.00
Meán Bogadh Simplí (SMA) 200 Lá 7,655.15

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 8,457.33 8,505.16 8,486 -153 -
Tacaíocht 2 (S2) 8,505.16 8,544.13 8,494.50 4,200 -
Tacaíocht 1 (S1) 8,559.33 8,568.20 8,503.00 -51 8,583.25
Pointe Pivot (PP) 8,607.16 8,607.16 8,607.16 4,302 8,619.12
Friotaíocht 1 (R1) 8,661.33 8,646.13 8,723.99 51 8,685.25
Friotaíocht 2 (R2) 8,709.16 8,670.20 8,732.49 4,404 -
Friotaíocht 3 (R3) 8,763.33 8,709.16 8,741 153 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 8,553 8,553 8,655 8,613.50 0.49% 41.9
2021-04-15 8,599 8,566 8,620 8,571.60 0.20% 16.8
2021-04-14 8,510 8,510 8,589 8,588.40 0.74% 63.3
2021-04-13 8,546 8,471 8,568 8,525.10 0.09% 7.5
2021-04-12 8,519 8,483 8,558 8,532.60 0.39% 33.2
2021-04-09 8,634 8,565.80 8,634 8,565.80 0.84% 72
2021-04-08 8,628 8,568 8,637.80 8,637.80 0.47% 40.4
2021-04-07 8,632 8,595 8,658 8,597.40 0.43% 37.2
2021-04-06 8,627 8,618 8,691 8,634.60 0.66% 57
2021-04-01 8,560 8,552 8,605 8,577.60 0.03% 2.4
2021-03-31 8,598 8,568 8,602 8,580 2.83% 236
2021-03-24 8,342 8,296 8,389 8,344 0.55% 46.3
2021-03-23 8,281 8,281 8,419 8,390.30 0.56% 46.8
2021-03-22 8,391 8,327 8,397 8,343.50 1.79% 149.5
2021-03-19 8,530 8,471 8,585 8,493 1.55% 131.6
2021-03-18 8,632 8,589 8,656 8,624.60 0.29% 25.1
2021-03-17 8,644 8,571 8,655 8,599.50 0.68% 58.2
2021-03-16 8,681 8,626 8,710 8,657.70 0.26% 22.3
2021-03-15 8,693 8,628 8,735 8,635.40 0.11% 9.1
2021-03-12 8,576 8,556 8,644.50 8,644.50 0.60% 51.5
2021-03-11 8,560 8,509 8,603 8,593 0.80% 67.8
2021-03-10 8,484 8,484 8,555 8,525.20 0.34% 28.8
2021-03-09 8,434 8,417 8,512 8,496.40 0.62% 52.2
2021-03-08 8,364 8,309 8,456 8,444.20 1.90% 157.4
2021-03-05 8,324 8,241 8,381 8,286.80 1.90% 157.4
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta