Fóram Ar Líne

IBEX 35

IBEX 35
Ar deireadh: 8,230.7 0
Major Indices
Ar deireadh : 8,230.7 0
Aonad :
Ar deireadh : 8,230.7 0
Airgeadra : -
Tír : Spain
Catagóir : Major Indices
Aonad :
Cineál Margaidh : World Market

Inniu 20:30:12

Maoin Méideanna
Last 8,230.7
High 8,355
Low 8,184
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:30:12
Yesterday 8,230.7
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,070,680 Rial
Bonn
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 177 2.1052% 2021-01-08
Ceann amháin Mí 91.2000 1.1205% 2020-12-16
Seisear Mí 754.70 10.0950% 2020-07-16
Ceann amháin Bliain 1,332.30 13.9318% 2020-01-16
Triúr Bliain 2,289.70 21.7644% 2018-01-16
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 8,317.93
Meán Bogadh (EMA) 10 Lá 8,288.48
Meán Bogadh (EMA) 20 Lá 8,236.85
Meán Bogadh (EMA) 30 Lá 8,220.02
Meán Bogadh (EMA) 50 Lá 7,986.17
Meán Bogadh (EMA) 100 Lá 7,670.77
Meán Bogadh (EMA) 200 Lá 7,400.49

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 8,333.52
Meán Bogadh Simplí (SMA) 10 Lá 8,300.56
Meán Bogadh Simplí (SMA) 20 Lá 8,183.2
Meán Bogadh Simplí (SMA) 30 Lá 8,186.80
Meán Bogadh Simplí (SMA) 50 Lá 8,054.12
Meán Bogadh Simplí (SMA) 100 Lá 7,451.67
Meán Bogadh Simplí (SMA) 200 Lá 7,285.27

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 7,987.13 8,085.56 8,016.95 -256.5 -
Tacaíocht 2 (S2) 8,085.56 8,150.88 8,031.21 3,963.75 -
Tacaíocht 1 (S1) 8,158.13 8,191.24 8,045.45 -85.5 8,207.35
Pointe Pivot (PP) 8,256.56 8,256.56 8,256.56 4,134.75 8,281.17
Friotaíocht 1 (R1) 8,329.13 8,321.88 8,415.94 85.5 8,378.35
Friotaíocht 2 (R2) 8,427.56 8,362.24 8,430.18 4,305.75 -
Friotaíocht 3 (R3) 8,500.13 8,427.56 8,444.45 256.5 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-01-15 8,343 8,184 8,355 8,230.70 1.72% 141.7
2021-01-14 8,354 8,340 8,391 8,372.40 0.14% 11.3
2021-01-13 8,354 8,326 8,382 8,361.10 0.18% 15.2
2021-01-12 8,372 8,328 8,393 8,345.90 0.14% 11.6
2021-01-11 8,356 8,320 8,409 8,357.50 0.60% 50.2
2021-01-08 8,425 8,373 8,434 8,407.70 0.26% 21.9
2021-01-07 8,381 8,284 8,397 8,385.80 0.43% 35.5
2021-01-06 8,171 8,137 8,384 8,350.30 3.15% 255.3
2021-01-05 8,057 8,040 8,115 8,095 0.05% 4.2
2021-01-04 8,181 8,058 8,203 8,099.20 0.32% 25.5
2020-12-31 8,110 8,072 8,121 8,073.70 1% 80.7
2020-12-30 8,170 8,153 8,191 8,154.40 0.25% 20.4
2020-12-29 8,218 8,170 8,225 8,174.80 0.24% 19.2
2020-12-28 8,180 8,128 8,189 8,155.60 0.54% 44.1
2020-12-24 8,073 8,068 8,111.50 8,111.50 0.47% 37.9
2020-12-23 7,950 7,950 8,082 8,073.60 1.76% 139.4
2020-12-22 7,820 7,820 7,939 7,934.20 1.85% 144.4
2020-12-21 7,789.80 7,789.80 7,789.80 7,789.80 3.18% 247.6
2020-12-18 8,119 8,037 8,156 8,037.40 1.44% 116
2020-12-17 8,178 8,110 8,186 8,153.40 0.17% 13.9
2020-12-16 8,166 8,105 8,205 8,139.50 0.16% 12.9
2020-12-15 8,118 8,100 8,166 8,152.40 0.14% 11.6
2020-12-14 8,184 8,140.80 8,223 8,140.80 0.96% 77.7
2020-12-11 8,144 7,979 8,145 8,063.10 1.48% 119.2
2020-12-10 8,256 8,128 8,281 8,182.30 1.48% 119.2
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta