Fóram Ar Líne

FTSE MIB

FTSE MIB
Ar deireadh: 23,264.86 0
Major Indices
Ar deireadh : 23,264.86 0
Aonad :
Ar deireadh : 23,264.86 0
Airgeadra : -
Tír : Italy
Catagóir : Major Indices
Aonad :
Cineál Margaidh : World Market

Inniu 20:36:08

Maoin Méideanna
Last 23,264.86
High 23,271.5
Low 23,089.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:08
Yesterday 23,264.86
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,725,793 Rial
Bonn
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 325.48 1.4189% 2021-02-23
Ceann amháin Mí 1,197.99 5.4289% 2021-02-02
Seisear Mí 3,406.65 17.1549% 2020-09-02
Ceann amháin Bliain 1,609.77 7.4337% 2020-03-02
Triúr Bliain 1,352.72 6.1734% 2018-03-02
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 23,061.77
Meán Bogadh (EMA) 10 Lá 23,121.70
Meán Bogadh (EMA) 20 Lá 22,967.85
Meán Bogadh (EMA) 30 Lá 22,872.81
Meán Bogadh (EMA) 50 Lá 22,670.39
Meán Bogadh (EMA) 100 Lá 21,816.11
Meán Bogadh (EMA) 200 Lá 20,714.75

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 23,042.90
Meán Bogadh Simplí (SMA) 10 Lá 23,090.12
Meán Bogadh Simplí (SMA) 20 Lá 23,089.65
Meán Bogadh Simplí (SMA) 30 Lá 22,736.77
Meán Bogadh Simplí (SMA) 50 Lá 22,573.24
Meán Bogadh Simplí (SMA) 100 Lá 21,547.75
Meán Bogadh Simplí (SMA) 200 Lá 20,525.15

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 22,963.74 23,026.62 23,037.36 -273 -
Tacaíocht 2 (S2) 23,026.62 23,096.14 23,052.53 11,408.25 -
Tacaíocht 1 (S1) 23,145.74 23,139.09 23,067.69 -91 23,177.18
Pointe Pivot (PP) 23,208.62 23,208.62 23,208.62 11,590.25 23,224.34
Friotaíocht 1 (R1) 23,327.74 23,278.14 23,462.02 91 23,359.18
Friotaíocht 2 (R2) 23,390.62 23,321.09 23,477.18 11,772.25 -
Friotaíocht 3 (R3) 23,509.74 23,390.62 23,492.36 273 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-03-01 23,105.50 23,089.50 23,271.50 23,264.86 1.82% 416.28
2021-02-26 22,824.50 22,760.50 22,970.50 22,848.58 0.94% 214.97
2021-02-25 23,277.50 23,063.55 23,277.50 23,063.55 0.15% 34.6
2021-02-24 22,915.50 22,903.50 23,135.50 23,098.15 0.69% 158.77
2021-02-23 23,071.50 22,650.50 23,136.50 22,939.38 0.30% 69.8
2021-02-22 22,948.50 22,861.50 23,041.50 23,009.18 0.55% 127.13
2021-02-19 22,973.50 22,882.50 23,179.50 23,136.31 0.94% 214.48
2021-02-18 23,198.50 22,896.50 23,247.50 22,921.83 1.12% 256.73
2021-02-17 23,302.50 23,133.50 23,439.50 23,178.56 1.13% 262.25
2021-02-16 23,606.50 23,440.81 23,626.50 23,440.81 0.70% 163.5
2021-02-15 23,620.50 23,570.50 23,645.50 23,604.31 0.83% 193.71
2021-02-12 23,258.50 23,112.50 23,414.50 23,410.60 0.44% 103.36
2021-02-11 23,277.50 23,257.50 23,361.50 23,307.24 0.18% 42.56
2021-02-10 23,381.50 23,188.50 23,392.50 23,264.68 0.15% 35.81
2021-02-09 23,483.50 23,275.50 23,483.50 23,300.49 0.54% 125.43
2021-02-08 23,297.50 23,258.50 23,497.50 23,425.92 1.48% 342.5
2021-02-05 22,937.50 22,937.50 23,275.50 23,083.42 0.80% 182.87
2021-02-04 22,559.50 22,497.50 22,938.50 22,900.55 1.65% 372.65
2021-02-03 22,725.50 22,469.50 22,725.50 22,527.90 2.09% 461.03
2021-02-02 22,000.50 21,958.50 22,138.50 22,066.87 1.11% 241.36
2021-02-01 21,709.50 21,627.50 21,886.50 21,825.51 1.17% 252.98
2021-01-29 21,556.50 21,556.50 21,780.50 21,572.53 1.59% 343.97
2021-01-28 21,446.50 21,321.50 21,939.50 21,916.50 1.17% 253.77
2021-01-27 21,931.50 21,450.50 21,964.50 21,662.73 1.50% 324.27
2021-01-26 21,717.50 21,717.50 22,034.50 21,987 1.50% 324.27
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta