Inniu 20:40:19
| Maoin | Méideanna |
|---|---|
| Last | 7,129.71 |
| High | 7,140.55 |
| Low | 7,090.2 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:40:19 |
| Yesterday | 7,129.71 |
| Change % | 0% |
| Change | - |
Sonraí Inniu
Méid an Chaipitil
Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha
| Óir |
|---|
| 8,424,664 Rial |
| Bonn |
|---|
| 9,012,462 Rial |
| USD |
|---|
| 8,630,492 Rial |
| Euro |
|---|
| 8,714,628 Rial |
Cairt laethúil
Feidhmíocht
| Ceann amháin Seachtain | 159.90 | 2.2942% | 2021-04-30 |
| Ceann amháin Mí | 187.49 | 2.7007% | 2021-04-08 |
| Seisear Mí | 1,219.69 | 20.6377% | 2020-11-06 |
| Ceann amháin Bliain | 1,193.73 | 20.1101% | 2020-05-07 |
| Triúr Bliain | 436.04 | 5.7633% | 2018-05-08 |
Liosta iomlán
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh (EMA) | 5 Lá | 7,052.95 |
| Meán Bogadh (EMA) | 10 Lá | 7,011.66 |
| Meán Bogadh (EMA) | 20 Lá | 6,976.66 |
| Meán Bogadh (EMA) | 30 Lá | 6,925.54 |
| Meán Bogadh (EMA) | 50 Lá | 6,846.65 |
| Meán Bogadh (EMA) | 100 Lá | 6,752.06 |
| Meán Bogadh (EMA) | 200 Lá | 6,521.00 |
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh Simplí (SMA) | 5 Lá | 7,028.68 |
| Meán Bogadh Simplí (SMA) | 10 Lá | 6,991.52 |
| Meán Bogadh Simplí (SMA) | 20 Lá | 6,960.92 |
| Meán Bogadh Simplí (SMA) | 30 Lá | 6,897.16 |
| Meán Bogadh Simplí (SMA) | 50 Lá | 6,806.74 |
| Meán Bogadh Simplí (SMA) | 100 Lá | 6,707.13 |
| Meán Bogadh Simplí (SMA) | 200 Lá | 6,376.98 |
Tacaíocht & Friotaíocht
| Leibhéil | Clasaiceach | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Tacaíocht 3 (S3) | 7,049.40 | 7,069.80 | 7,066.77 | -75.52 | - |
| Tacaíocht 2 (S2) | 7,069.80 | 7,089.03 | 7,070.97 | 3,507.33 | - |
| Tacaíocht 1 (S1) | 7,099.75 | 7,100.91 | 7,075.16 | -25.17 | 7,109.95 |
| Pointe Pivot (PP) | 7,120.15 | 7,120.15 | 7,120.15 | 3,557.68 | 7,125.25 |
| Friotaíocht 1 (R1) | 7,150.10 | 7,139.38 | 7,184.25 | 25.17 | 7,160.30 |
| Friotaíocht 2 (R2) | 7,170.50 | 7,151.26 | 7,188.44 | 3,608.03 | - |
| Friotaíocht 3 (R3) | 7,200.45 | 7,170.50 | 7,192.64 | 75.52 | - |
Cairt laethúil
Cairt Stairiúil
Stair
| Stair | Ag oscailt | Íseal | HIgh | Ar deireadh | Athraigh% | Athrú |
|---|---|---|---|---|---|---|
| 2021-05-07 | 7,110.25 | 7,090.20 | 7,140.55 | 7,129.71 | 0.76% | 53.54 |
| 2021-05-06 | 7,061.05 | 7,026.85 | 7,076.17 | 7,076.17 | 0.52% | 36.87 |
| 2021-05-05 | 6,959.44 | 6,959.44 | 7,047 | 7,039.30 | 1.60% | 110.85 |
| 2021-05-04 | 7,016.64 | 6,923.75 | 7,033.79 | 6,928.45 | 0.60% | 41.36 |
| 2021-04-30 | 6,970.05 | 6,947.35 | 7,007.41 | 6,969.81 | 0.12% | 8.33 |
| 2021-04-29 | 6,999.90 | 6,958.10 | 7,016.53 | 6,961.48 | 0.03% | 2.19 |
| 2021-04-28 | 6,973.85 | 6,956.05 | 6,983.58 | 6,963.67 | 0.27% | 18.7 |
| 2021-04-27 | 6,971.35 | 6,930.81 | 6,973.05 | 6,944.97 | 0.26% | 18.15 |
| 2021-04-26 | 6,924.45 | 6,915.45 | 6,970.20 | 6,963.12 | 0.35% | 24.56 |
| 2021-04-24 | 6,938.56 | 6,938.56 | 6,938.56 | 6,938.56 | - | 0.32 |
| 2021-04-22 | 6,895.29 | 6,895.29 | 6,939.73 | 6,938.24 | 1.04% | 71.1 |
| 2021-04-21 | 6,877.75 | 6,867.14 | 6,909.05 | 6,867.14 | 0.11% | 7.27 |
| 2021-04-20 | 6,988.25 | 6,857.64 | 6,988.75 | 6,859.87 | 2.04% | 140.21 |
| 2021-04-19 | 7,015.79 | 6,980.44 | 7,038.53 | 7,000.08 | 0.28% | 19.45 |
| 2021-04-16 | 7,002.88 | 6,997.95 | 7,034.72 | 7,019.53 | 0.52% | 36.03 |
| 2021-04-15 | 6,958.25 | 6,953.45 | 6,995.25 | 6,983.50 | 0.63% | 43.92 |
| 2021-04-14 | 6,889.35 | 6,887.91 | 6,942.63 | 6,939.58 | 0.71% | 49.09 |
| 2021-04-13 | 6,887.35 | 6,864.77 | 6,893.40 | 6,890.49 | 0.02% | 1.37 |
| 2021-04-12 | 6,889.89 | 6,854.10 | 6,907.85 | 6,889.12 | 0.39% | 26.63 |
| 2021-04-09 | 6,936.65 | 6,908.35 | 6,941.30 | 6,915.75 | 0.38% | 26.47 |
| 2021-04-08 | 6,901.05 | 6,889.25 | 6,944.71 | 6,942.22 | 0.83% | 56.9 |
| 2021-04-07 | 6,844.05 | 6,844.05 | 6,896.95 | 6,885.32 | 0.91% | 61.77 |
| 2021-04-06 | 6,821.45 | 6,805.45 | 6,842.45 | 6,823.55 | 1.28% | 86.25 |
| 2021-04-01 | 6,736.95 | 6,730.29 | 6,767.45 | 6,737.30 | 0.35% | 23.67 |
| 2021-03-31 | 6,752.45 | 6,713.63 | 6,752.65 | 6,713.63 | 0.35% | 23.67 |
Nótaí tráchta