Fóram Ar Líne

Natural Gas

Natural Gas
Ar deireadh: 4.046 0
Energy CFDs
Ar deireadh : 4.046 0
Aonad : Mmbtu
Ar deireadh : 4.046 0
Airgeadra : USD
Tír : United States
Catagóir : Energy CFDs
Aonad : Mmbtu
Cineál Margaidh : World Market

Inniu 01:28:23

Maoin Méideanna
Last 4.046
High 4.049
Low 4.031
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:28:23
Yesterday 4.046
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,624,061 Rial
Bonn
10,659,100 Rial
USD
10,652,594 Rial
Euro
10,285,602 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.3670 9.9755% 2021-07-17
Ceann amháin Mí 0.55 15.7323% 2021-06-25
Seisear Mí 1.4390 55.1975% 2021-01-25
Ceann amháin Bliain 2.25 125.2784% 2020-07-25
Triúr Bliain 1.2910 46.8603% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 3.99
Meán Bogadh (EMA) 10 Lá 3.88
Meán Bogadh (EMA) 20 Lá 3.80
Meán Bogadh (EMA) 30 Lá 3.69
Meán Bogadh (EMA) 50 Lá 3.54
Meán Bogadh (EMA) 100 Lá 3.26
Meán Bogadh (EMA) 200 Lá 3.05

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 3.98
Meán Bogadh Simplí (SMA) 10 Lá 3.83
Meán Bogadh Simplí (SMA) 20 Lá 3.76
Meán Bogadh Simplí (SMA) 30 Lá 3.67
Meán Bogadh Simplí (SMA) 50 Lá 3.47
Meán Bogadh Simplí (SMA) 100 Lá 3.17
Meán Bogadh Simplí (SMA) 200 Lá 2.93

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 4.01 4.02 4.02 0.02 -
Tacaíocht 2 (S2) 4.02 4.03 4.02 2.00 -
Tacaíocht 1 (S1) 4.03 4.03 4.02 0.00 4.03
Pointe Pivot (PP) 4.04 4.04 4.04 2.02 4.04
Friotaíocht 1 (R1) 4.05 4.04 4.06 0.00 4.05
Friotaíocht 2 (R2) 4.06 4.05 4.06 2.03 -
Friotaíocht 3 (R3) 4.07 4.06 4.06 0.02 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-24 4.0380 4.0310 4.0490 4.0460 0.05% 0.002
2021-07-23 3.9930 3.9820 4.0680 4.0440 1.30% 0.052
2021-07-22 3.9140 3.8790 4.0020 3.9920 1.71% 0.067
2021-07-21 3.8890 3.8890 3.9630 3.9250 0.82% 0.032
2021-07-20 3.7760 3.74 3.8930 3.8930 3.21% 0.121
2021-07-19 3.7060 3.6880 3.7810 3.7720 2.53% 0.093
2021-07-17 3.6750 3.6750 3.6790 3.6790 0.03% 0.001
2021-07-16 3.6170 3.5850 3.6780 3.6780 1.77% 0.064
2021-07-15 3.6650 3.6060 3.6830 3.6140 1.25% 0.045
2021-07-14 3.6910 3.6260 3.7530 3.6590 0.68% 0.025
2021-07-13 3.75 3.6750 3.7680 3.6840 1.74% 0.064
2021-07-12 3.6690 3.6240 3.7610 3.7480 1.90% 0.07
2021-07-10 3.6810 3.6780 3.6950 3.6780 0.05% 0.002
2021-07-09 3.6920 3.6580 3.7320 3.6760 0.52% 0.019
2021-07-08 3.5960 3.55 3.7170 3.6950 2.78% 0.1
2021-07-07 3.6760 3.5210 3.7040 3.5950 1.89% 0.068
2021-07-06 3.7790 3.6110 3.8180 3.6630 3.03% 0.111
2021-07-05 3.6980 3.6890 3.7740 3.7740 2% 0.074
2021-07-03 3.6890 3.6880 3.70 3.70 0.11% 0.004
2021-07-02 3.6470 3.6030 3.7370 3.6960 1.32% 0.048
2021-07-01 3.6790 3.5930 3.8010 3.6480 0.47% 0.017
2021-06-30 3.6620 3.6090 3.75 3.6650 0.14% 0.005
2021-06-29 3.6090 3.5750 3.8080 3.66 1.53% 0.055
2021-06-28 3.5120 3.5070 3.6510 3.6050 2.41% 0.085
2021-06-27 3.52 3.52 3.52 3.52 2.41% 0.085
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta