Fóram Ar Líne

Heating Oil

Heating Oil
Ar deireadh: 2.1366 0
Energy CFDs
Ar deireadh : 2.1366 0
Aonad : Gallon
Ar deireadh : 2.1366 0
Airgeadra : USD
Tír : United States
Catagóir : Energy CFDs
Aonad : Gallon
Cineál Margaidh : World Market

Inniu 01:29:52

Maoin Méideanna
Last 2.1366
High 2.1366
Low 2.1337
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:29:52
Yesterday 2.1366
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,645,097 Rial
Bonn
10,659,100 Rial
USD
10,670,650 Rial
Euro
10,285,244 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.0352 1.6751% 2021-07-17
Ceann amháin Mí 0.0088 0.4102% 2021-06-25
Seisear Mí 0.5415 33.9477% 2021-01-25
Ceann amháin Bliain 0.8811 70.1792% 2020-07-25
Triúr Bliain 0.0148 0.6879% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 2.10
Meán Bogadh (EMA) 10 Lá 2.10
Meán Bogadh (EMA) 20 Lá 2.12
Meán Bogadh (EMA) 30 Lá 2.12
Meán Bogadh (EMA) 50 Lá 2.10
Meán Bogadh (EMA) 100 Lá 2.04
Meán Bogadh (EMA) 200 Lá 1.90

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 2.10
Meán Bogadh Simplí (SMA) 10 Lá 2.09
Meán Bogadh Simplí (SMA) 20 Lá 2.12
Meán Bogadh Simplí (SMA) 30 Lá 2.13
Meán Bogadh Simplí (SMA) 50 Lá 2.11
Meán Bogadh Simplí (SMA) 100 Lá 2.04
Meán Bogadh Simplí (SMA) 200 Lá 1.87

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 2.13 2.13 2.13 0.00 -
Tacaíocht 2 (S2) 2.13 2.13 2.13 1.06 -
Tacaíocht 1 (S1) 2.13 2.13 2.13 0.00 2.13
Pointe Pivot (PP) 2.13 2.13 2.13 1.06 2.13
Friotaíocht 1 (R1) 2.13 2.13 2.13 0.00 2.13
Friotaíocht 2 (R2) 2.13 2.13 2.13 1.07 -
Friotaíocht 3 (R3) 2.14 2.13 2.14 0.00 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-24 2.1341 2.1337 2.1366 2.1366 0.19% 0.004
2021-07-23 2.1289 2.1210 2.1380 2.1326 0.06% 0.0013
2021-07-22 2.0857 2.0726 2.1346 2.1313 2.15% 0.0448
2021-07-21 2.0182 1.9921 2.0921 2.0865 3.48% 0.0701
2021-07-20 1.9744 1.9628 2.0177 2.0164 2.20% 0.0435
2021-07-19 2.0982 1.9729 2.1063 1.9729 6.51% 0.1285
2021-07-17 2.1048 2.1008 2.1048 2.1014 0.72% 0.0152
2021-07-16 2.1093 2.0846 2.1280 2.1166 0.41% 0.0087
2021-07-15 2.1339 2.1049 2.1417 2.1079 1.27% 0.0267
2021-07-14 2.1825 2.1114 2.1848 2.1346 2.30% 0.049
2021-07-13 2.1522 2.1453 2.1868 2.1836 1.46% 0.0315
2021-07-12 2.1543 2.1162 2.1604 2.1521 0.02% 0.0004
2021-07-10 2.1548 2.1508 2.1549 2.1517 0.16% 0.0034
2021-07-09 2.1265 2.1119 2.1647 2.1551 1.38% 0.0293
2021-07-08 2.0841 2.0538 2.1260 2.1258 2.04% 0.0424
2021-07-07 2.1166 2.0624 2.15 2.0834 1.41% 0.0294
2021-07-06 2.1946 2.1009 2.2097 2.1128 4.01% 0.0848
2021-07-05 2.1768 2.1671 2.1991 2.1976 0.94% 0.0204
2021-07-03 2.1817 2.1772 2.1833 2.1772 0.12% 0.0027
2021-07-02 2.1451 2.1412 2.1833 2.1799 1.65% 0.0353
2021-07-01 2.1292 2.1277 2.1853 2.1446 0.75% 0.0159
2021-06-30 2.1353 2.1084 2.1476 2.1287 0.16% 0.0035
2021-06-29 2.1239 2.1018 2.1490 2.1322 0.37% 0.0078
2021-06-28 2.1481 2.1190 2.1571 2.1244 1.28% 0.0271
2021-06-27 2.1515 2.1515 2.1515 2.1515 1.28% 0.0271
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta