Fóram Ar Líne

Crude Oil WTI

Crude Oil WTI
Ar deireadh: 72.17 0
Energy CFDs
Ar deireadh : 72.17 0
Aonad : Barrel
Ar deireadh : 72.17 0
Airgeadra : USD
Tír : United States
Catagóir : Energy CFDs
Aonad : Barrel
Cineál Margaidh : World Market

Inniu 01:25:28

Maoin Méideanna
Last 72.17
High 72.17
Low 72
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:25:28
Yesterday 72.17
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,642,092 Rial
Bonn
10,661,091 Rial
USD
10,676,239 Rial
Euro
10,289,176 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.61 0.8524% 2021-07-18
Ceann amháin Mí 1.80 2.4334% 2021-06-25
Seisear Mí 19.44 36.8671% 2021-01-25
Ceann amháin Bliain 30.83 74.5767% 2020-07-25
Triúr Bliain 2.90 4.1865% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 70.96
Meán Bogadh (EMA) 10 Lá 70.92
Meán Bogadh (EMA) 20 Lá 72.06
Meán Bogadh (EMA) 30 Lá 72.23
Meán Bogadh (EMA) 50 Lá 71.36
Meán Bogadh (EMA) 100 Lá 68.58
Meán Bogadh (EMA) 200 Lá 63.43

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 70.74
Meán Bogadh Simplí (SMA) 10 Lá 70.60
Meán Bogadh Simplí (SMA) 20 Lá 72.37
Meán Bogadh Simplí (SMA) 30 Lá 72.82
Meán Bogadh Simplí (SMA) 50 Lá 71.82
Meán Bogadh Simplí (SMA) 100 Lá 68.02
Meán Bogadh Simplí (SMA) 200 Lá 62.21

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 71.88 71.94 71.95 0.25 -
Tacaíocht 2 (S2) 71.94 72.00 71.97 35.87 -
Tacaíocht 1 (S1) 72.05 72.04 71.98 0.08 72.08
Pointe Pivot (PP) 72.11 72.11 72.11 36.04 72.12
Friotaíocht 1 (R1) 72.22 72.17 72.35 0.08 72.25
Friotaíocht 2 (R2) 72.28 72.21 72.36 36.21 -
Friotaíocht 3 (R3) 72.39 72.28 72.38 0.25 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-24 72.05 72 72.17 72.17 0.21% 0.15
2021-07-23 71.72 71.44 72.08 72.02 0.29% 0.21
2021-07-22 70.27 69.86 71.98 71.81 2.22% 1.56
2021-07-21 67.53 66.44 70.45 70.25 4.12% 2.78
2021-07-20 65.92 65.11 67.55 67.47 2.54% 1.67
2021-07-19 71 65.80 71.38 65.80 8.75% 5.76
2021-07-18 71.56 71.56 71.56 71.56 0.14% 0.1
2021-07-17 71.50 71.41 71.50 71.46 0.78% 0.56
2021-07-16 71.62 70.44 72.26 72.02 0.69% 0.49
2021-07-15 72.69 71.45 72.99 71.53 1.65% 1.18
2021-07-14 75.28 72.31 75.41 72.71 3.59% 2.61
2021-07-13 74.15 73.75 75.46 75.32 1.59% 1.18
2021-07-12 74.73 73.19 74.92 74.14 0.66% 0.49
2021-07-10 74.62 74.60 74.70 74.63 0.03% 0.02
2021-07-09 73.13 72.75 74.75 74.65 2.09% 1.53
2021-07-08 72.01 70.89 73.13 73.12 1.56% 1.12
2021-07-07 73.66 71.25 74.84 72 2.10% 1.51
2021-07-06 76.27 73.06 76.98 73.51 3.84% 2.82
2021-07-05 75.17 74.75 76.35 76.33 1.72% 1.29
2021-07-03 75.40 75.04 75.41 75.04 0.45% 0.34
2021-07-02 74.81 74.53 75.53 75.38 0.83% 0.62
2021-07-01 73.50 73.39 76.19 74.76 1.67% 1.23
2021-06-30 73.43 72.84 74.10 73.53 0.30% 0.22
2021-06-29 72.92 72 73.72 73.31 0.52% 0.38
2021-06-28 74.03 72.65 74.42 72.93 0.52% 0.38
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta