Inniu 20:41:17
| Maoin | Méideanna |
|---|---|
| Last | 52.7 |
| High | 53.84 |
| Low | 52.45 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:41:17 |
| Yesterday | 52.7 |
| Change % | 0% |
| Change | - |
Sonraí Inniu
Méid an Chaipitil
Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha
| Óir |
|---|
| 10,646,850 Rial |
| Bonn |
|---|
| 9,855,716 Rial |
| USD |
|---|
| 9,910,366 Rial |
| Euro |
|---|
| 9,885,710 Rial |
Cairt laethúil
Feidhmíocht
| Ceann amháin Seachtain | 2.56 | 5.1057% | 2021-06-04 |
| Ceann amháin Mí | 2.13 | 3.8847% | 2021-05-12 |
| Seisear Mí | 21.97 | 71.4937% | 2020-12-13 |
| Ceann amháin Bliain | 30.75 | 140.0911% | 2020-06-12 |
| Triúr Bliain | 37.55 | 247.8548% | 2018-06-13 |
Liosta iomlán
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh (EMA) | 5 Lá | 52.07 |
| Meán Bogadh (EMA) | 10 Lá | 51.96 |
| Meán Bogadh (EMA) | 20 Lá | 52.00 |
| Meán Bogadh (EMA) | 30 Lá | 51.60 |
| Meán Bogadh (EMA) | 50 Lá | 50.03 |
| Meán Bogadh (EMA) | 100 Lá | 45.65 |
| Meán Bogadh (EMA) | 200 Lá | 39.69 |
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh Simplí (SMA) | 5 Lá | 51.83 |
| Meán Bogadh Simplí (SMA) | 10 Lá | 51.76 |
| Meán Bogadh Simplí (SMA) | 20 Lá | 51.85 |
| Meán Bogadh Simplí (SMA) | 30 Lá | 52.09 |
| Meán Bogadh Simplí (SMA) | 50 Lá | 49.53 |
| Meán Bogadh Simplí (SMA) | 100 Lá | 44.21 |
| Meán Bogadh Simplí (SMA) | 200 Lá | 36.36 |
Tacaíocht & Friotaíocht
| Leibhéil | Clasaiceach | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Tacaíocht 3 (S3) | 50.76 | 51.60 | 50.96 | -2.08 | - |
| Tacaíocht 2 (S2) | 51.60 | 52.13 | 51.07 | 25.18 | - |
| Tacaíocht 1 (S1) | 52.15 | 52.46 | 51.19 | 0.69 | 52.57 |
| Pointe Pivot (PP) | 52.99 | 52.99 | 52.99 | 26.57 | 53.20 |
| Friotaíocht 1 (R1) | 53.54 | 53.52 | 54.20 | 0.69 | 53.96 |
| Friotaíocht 2 (R2) | 54.38 | 53.85 | 54.32 | 27.96 | - |
| Friotaíocht 3 (R3) | 54.93 | 54.38 | 54.43 | 2.08 | - |
Cairt laethúil
Cairt Stairiúil
Stair
| Stair | Ag oscailt | Íseal | HIgh | Ar deireadh | Athraigh% | Athrú |
|---|---|---|---|---|---|---|
| 2021-06-11 | 52.83 | 52.45 | 53.84 | 52.70 | 0.19% | 0.1 |
| 2021-06-10 | 53.19 | 52.72 | 53.97 | 52.80 | 0.80% | 0.42 |
| 2021-06-09 | 52.25 | 52.25 | 54.17 | 53.22 | 6.14% | 3.08 |
| 2021-06-04 | 50.60 | 49.30 | 51.50 | 50.14 | 0.30% | 0.15 |
| 2021-06-03 | 51.76 | 50.15 | 52.63 | 50.29 | 2.27% | 1.14 |
| 2021-06-02 | 52 | 50.95 | 52.25 | 51.43 | 0.86% | 0.44 |
| 2021-06-01 | 52.09 | 51.73 | 53.29 | 51.87 | 0.50% | 0.26 |
| 2021-05-31 | 51.62 | 51.25 | 51.95 | 51.61 | 0.39% | 0.2 |
| 2021-05-28 | 51.61 | 50.29 | 52.35 | 51.81 | - | 0 |
| 2021-05-27 | 53 | 51.12 | 53.64 | 51.72 | 2.15% | 1.11 |
| 2021-05-26 | 53.31 | 52.69 | 54.70 | 52.83 | 0.45% | 0.24 |
| 2021-05-25 | 52.83 | 52.27 | 53.71 | 53.07 | 0.89% | 0.47 |
| 2021-05-24 | 51.50 | 50.73 | 52.90 | 52.60 | 2.33% | 1.2 |
| 2021-05-21 | 52.04 | 51 | 53.47 | 51.40 | 1.50% | 0.77 |
| 2021-05-20 | 49.77 | 49.77 | 52.77 | 52.17 | 5.91% | 2.91 |
| 2021-05-19 | 52.26 | 48.70 | 53.01 | 49.26 | 6.92% | 3.41 |
| 2021-05-18 | 55.81 | 52.41 | 56.49 | 52.67 | 5.83% | 3.07 |
| 2021-05-17 | 56.47 | 55.31 | 56.72 | 55.74 | 1.09% | 0.61 |
| 2021-05-14 | 54.75 | 54.60 | 56.88 | 56.35 | 3.02% | 1.65 |
| 2021-05-13 | 54.88 | 53.28 | 54.90 | 54.70 | 0.24% | 0.13 |
| 2021-05-12 | 53.20 | 53.07 | 55.45 | 54.83 | 2.79% | 1.49 |
| 2021-05-11 | 52.01 | 51.37 | 53.42 | 53.34 | 2.79% | 1.49 |
Nótaí tráchta