Fóram Ar Líne

Carbon Emissions

Carbon Emissions
Ar deireadh: 52.7 0
Energy CFDs
Ar deireadh : 52.7 0
Aonad : Ton
Ar deireadh : 52.7 0
Airgeadra : EUR
Tír : United Kingdom
Catagóir : Energy CFDs
Aonad : Ton
Cineál Margaidh : World Market

Inniu 20:41:17

Maoin Méideanna
Last 52.7
High 53.84
Low 52.45
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:41:17
Yesterday 52.7
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,646,850 Rial
Bonn
9,855,716 Rial
USD
9,910,366 Rial
Euro
9,885,710 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 2.56 5.1057% 2021-06-04
Ceann amháin Mí 2.13 3.8847% 2021-05-12
Seisear Mí 21.97 71.4937% 2020-12-13
Ceann amháin Bliain 30.75 140.0911% 2020-06-12
Triúr Bliain 37.55 247.8548% 2018-06-13
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 52.07
Meán Bogadh (EMA) 10 Lá 51.96
Meán Bogadh (EMA) 20 Lá 52.00
Meán Bogadh (EMA) 30 Lá 51.60
Meán Bogadh (EMA) 50 Lá 50.03
Meán Bogadh (EMA) 100 Lá 45.65
Meán Bogadh (EMA) 200 Lá 39.69

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 51.83
Meán Bogadh Simplí (SMA) 10 Lá 51.76
Meán Bogadh Simplí (SMA) 20 Lá 51.85
Meán Bogadh Simplí (SMA) 30 Lá 52.09
Meán Bogadh Simplí (SMA) 50 Lá 49.53
Meán Bogadh Simplí (SMA) 100 Lá 44.21
Meán Bogadh Simplí (SMA) 200 Lá 36.36

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 50.76 51.60 50.96 -2.08 -
Tacaíocht 2 (S2) 51.60 52.13 51.07 25.18 -
Tacaíocht 1 (S1) 52.15 52.46 51.19 0.69 52.57
Pointe Pivot (PP) 52.99 52.99 52.99 26.57 53.20
Friotaíocht 1 (R1) 53.54 53.52 54.20 0.69 53.96
Friotaíocht 2 (R2) 54.38 53.85 54.32 27.96 -
Friotaíocht 3 (R3) 54.93 54.38 54.43 2.08 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-06-11 52.83 52.45 53.84 52.70 0.19% 0.1
2021-06-10 53.19 52.72 53.97 52.80 0.80% 0.42
2021-06-09 52.25 52.25 54.17 53.22 6.14% 3.08
2021-06-04 50.60 49.30 51.50 50.14 0.30% 0.15
2021-06-03 51.76 50.15 52.63 50.29 2.27% 1.14
2021-06-02 52 50.95 52.25 51.43 0.86% 0.44
2021-06-01 52.09 51.73 53.29 51.87 0.50% 0.26
2021-05-31 51.62 51.25 51.95 51.61 0.39% 0.2
2021-05-28 51.61 50.29 52.35 51.81 - 0
2021-05-27 53 51.12 53.64 51.72 2.15% 1.11
2021-05-26 53.31 52.69 54.70 52.83 0.45% 0.24
2021-05-25 52.83 52.27 53.71 53.07 0.89% 0.47
2021-05-24 51.50 50.73 52.90 52.60 2.33% 1.2
2021-05-21 52.04 51 53.47 51.40 1.50% 0.77
2021-05-20 49.77 49.77 52.77 52.17 5.91% 2.91
2021-05-19 52.26 48.70 53.01 49.26 6.92% 3.41
2021-05-18 55.81 52.41 56.49 52.67 5.83% 3.07
2021-05-17 56.47 55.31 56.72 55.74 1.09% 0.61
2021-05-14 54.75 54.60 56.88 56.35 3.02% 1.65
2021-05-13 54.88 53.28 54.90 54.70 0.24% 0.13
2021-05-12 53.20 53.07 55.45 54.83 2.79% 1.49
2021-05-11 52.01 51.37 53.42 53.34 2.79% 1.49
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta