قیمت Carbon Emissions | شبکه اطلاع رسانی طلا و ارز

Óir
8,259,135 Rial

Bonn
7,766,947 Rial

USD
8,135,526 Rial

Euro
8,340,740 Rial

Leibhéil	Clasaiceach	Fibonacci	Camarilla	Woodie	De Mark (DM)
Tacaíocht 3 (S3)	31.90	32.34	32.45	-1.99	-
Tacaíocht 2 (S2)	32.34	32.85	32.56	15.39	-
Tacaíocht 1 (S1)	33.23	33.16	32.67	0.66	33.45
Pointe Pivot (PP)	33.67	33.67	33.67	16.72	33.78
Friotaíocht 1 (R1)	34.56	34.18	35.56	0.66	34.78
Friotaíocht 2 (R2)	35.00	34.49	35.67	18.05	-
Friotaíocht 3 (R3)	35.89	35.00	35.78	1.99	-

Stair	Ag oscailt	Íseal	HIgh	Ar deireadh	Athraigh%	Athrú
2021-01-21	33.16	32.79	34.12	34.12	3.77%	1.24
2021-01-20	33.62	32.88	33.62	32.88	0.70%	0.23
2021-01-19	31.86	31.83	33.11	33.11	4.75%	1.5
2021-01-18	31.39	31.39	32.30	31.61	0.22%	0.07
2021-01-15	33.49	31.66	33.49	31.68	6.09%	1.93
2021-01-14	33.58	32.81	33.90	33.61	0.15%	0.05
2021-01-13	34.35	33.09	34.66	33.66	3.27%	1.1
2021-01-12	34.36	34.26	35.39	34.76	0.96%	0.33
2021-01-11	35.10	34.21	35.16	34.43	1.28%	0.44
2021-01-08	35.08	34.34	35.18	34.87	0.03%	0.01
2021-01-07	34.05	33.88	34.86	34.86	3.57%	1.2
2021-01-06	33.14	32.87	33.70	33.66	2.09%	0.69
2021-01-05	33.72	32.76	33.72	32.97	2.24%	0.74
2021-01-04	33.11	33.11	34.25	33.71	4.30%	1.39
2020-12-31	32.16	32.10	32.98	32.32	0.34%	0.11
2020-12-30	33.14	32.06	33.40	32.21	2.02%	0.65
2020-12-29	32.94	32.60	33.22	32.86	1.19%	0.39
2020-12-28	33.29	33.18	33.29	33.25	3.42%	1.1
2020-12-24	32.13	31.82	32.38	32.15	0.69%	0.22
2020-12-23	31.21	31.16	31.96	31.93	2.34%	0.73
2020-12-22	30.80	30.56	31.32	31.20	1.27%	0.39
2020-12-21	30.89	30.81	30.89	30.81	1.10%	0.34
2020-12-18	31.85	30.83	31.93	31.15	2.86%	0.89
2020-12-17	31.89	31.51	32.36	32.04	0.69%	0.22
2020-12-16	32.20	31.44	32.48	31.82	0.69%	0.22

Carbon Emissions