Fóram Ar Líne

Dow 30

Dow 30
Ar deireadh: 34,200.67 0.04
Major Indices
Ar deireadh : 34,200.67 0.04
Aonad :
Ar deireadh : 34,200.67 0.04
Airgeadra : -
Tír : United States
Catagóir : Major Indices
Aonad :
Cineál Margaidh : World Market

Inniu 00:40:07

Maoin Méideanna
Last 34,200.67
High 34,242.52
Low 34,194.35
Max Fluctuation 28.91
Max Fluctuation % 0.12%
Open 34,213.61
Time 00:40:07
Yesterday 34,213.61
Change % 0.04%
Change 12.94
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,425,401 Rial
Bonn
8,771,466 Rial
USD
9,655,963 Rial
Euro
9,379,771 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 400.07 1.1836% 2021-04-10
Ceann amháin Mí 1,185.30 3.5901% 2021-03-17
Seisear Mí 5,594.36 19.5564% 2020-10-16
Ceann amháin Bliain 10,180.22 42.3815% 2020-04-17
Triúr Bliain 9,378.41 37.7823% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 33,945.31
Meán Bogadh (EMA) 10 Lá 33,786.91
Meán Bogadh (EMA) 20 Lá 33,485.65
Meán Bogadh (EMA) 30 Lá 33,068.57
Meán Bogadh (EMA) 50 Lá 32,653.91
Meán Bogadh (EMA) 100 Lá 31,830.81
Meán Bogadh (EMA) 200 Lá 30,341.43

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 33,876.21
Meán Bogadh Simplí (SMA) 10 Lá 33,719.80
Meán Bogadh Simplí (SMA) 20 Lá 33,307.75
Meán Bogadh Simplí (SMA) 30 Lá 32,973.74
Meán Bogadh Simplí (SMA) 50 Lá 32,360.07
Meán Bogadh Simplí (SMA) 100 Lá 31,475.70
Meán Bogadh Simplí (SMA) 200 Lá 29,895.51

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 34,134.33 34,164.34 34,140.45 34,141.35 -
Tacaíocht 2 (S2) 34,164.34 34,182.74 34,144.47 34,167.85 -
Tacaíocht 1 (S1) 34,182.50 34,194.11 34,148.48 34,189.52 34,173.42
Pointe Pivot (PP) 34,212.51 34,212.51 34,212.51 34,216.02 34,207.97
Friotaíocht 1 (R1) 34,230.67 34,230.91 34,252.85 34,237.69 34,221.59
Friotaíocht 2 (R2) 34,260.68 34,242.28 34,256.86 34,264.19 -
Friotaíocht 3 (R3) 34,278.84 34,260.68 34,260.88 34,285.86 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 33,988.08 33,988.08 34,228.60 34,206.70 0.64% 219.05
2021-04-15 33,785.24 33,708.26 34,030.97 33,987.65 0.66% 224.14
2021-04-14 33,713.32 33,677.27 33,907.24 33,763.51 0.14% 48.26
2021-04-13 33,710.35 33,561.44 33,770.34 33,715.25 0.02% 7.28
2021-04-12 33,746.92 33,671.17 33,771.16 33,707.97 0.27% 92.63
2021-04-10 33,738.26 33,738.26 33,802.78 33,800.60 0.34% 115.8
2021-04-09 33,490.94 33,479.07 33,684.80 33,684.80 0.57% 190.81
2021-04-08 33,378.01 33,357.93 33,499.93 33,493.99 0.27% 90.01
2021-04-07 33,426.67 33,359.10 33,513.06 33,403.98 0.09% 29.58
2021-04-06 33,523.11 33,420.84 33,552.79 33,433.56 0.26% 88.11
2021-04-05 33,447.68 33,423.44 33,607.36 33,521.67 1.11% 368.46
2021-04-02 33,101.47 33,089.79 33,153.94 33,153.21 0.18% 59.94
2021-04-01 33,100.30 32,981.55 33,154.63 33,093.27 0.02% 5.77
2021-03-31 33,066.96 33,045.35 33,155.29 33,087.50 2.05% 664.35
2021-03-24 32,380.63 32,365.05 32,439.72 32,423.15 0.10% 33.09
2021-03-23 32,741.60 32,390.06 32,756.04 32,390.06 1.21% 392.49
2021-03-22 32,561.01 32,523.43 32,806.05 32,782.55 0.47% 154.58
2021-03-19 32,691.74 32,538.17 32,779.85 32,627.97 0.72% 234.33
2021-03-18 32,969.68 32,856.30 33,217.09 32,862.30 0.47% 153.07
2021-03-17 32,830.04 32,788.04 33,040.23 33,015.37 0.58% 189.42
2021-03-16 32,941.81 32,785.52 32,941.81 32,825.95 0.39% 127.51
2021-03-15 32,924.48 32,660.23 32,953.46 32,953.46 0.53% 174.82
2021-03-13 32,747.19 32,747.19 32,783.67 32,778.64 0.13% 43.51
2021-03-12 32,509.57 32,485.20 32,735.13 32,735.13 0.64% 207.51
2021-03-11 32,307.32 32,295.71 32,655.72 32,527.62 0.64% 207.51
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
34,200.67 00:40:07 0.66 - 12.94 0.04%
34,201.33 00:36:05 6.98 0.02% 12.28 0.04%
34,194.35 00:30:07 17.33 0.05% 19.26 0.06%
34,211.68 00:25:07 1.89 0.01% 1.93 0.01%
34,213.57 00:21:06 20.65 0.06% 0.04 -
34,234.22 00:16:06 8.3 0.02% 20.61 0.06%
34,242.52 00:10:09 28.91 0.08% 28.91 0.08%
34,213.61 00:07:07 - - - -
Liosta iomlán

Nótaí tráchta