Fóram Ar Líne

DAX

DAX
Ar deireadh: 15,669.29 0
Major Indices
Ar deireadh : 15,669.29 0
Aonad :
Ar deireadh : 15,669.29 0
Airgeadra : -
Tír : Germany
Catagóir : Major Indices
Aonad :
Cineál Margaidh : World Market

Inniu 20:31:15

Maoin Méideanna
Last 15,669.29
High 15,674.1
Low 15,589.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:15
Yesterday 15,669.29
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,624,061 Rial
Bonn
10,659,100 Rial
USD
10,652,594 Rial
Euro
10,285,602 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 128.98 0.8300% 2021-07-16
Ceann amháin Mí 61.3200 0.3929% 2021-06-25
Seisear Mí 2,025.34 14.8442% 2021-01-25
Ceann amháin Bliain 2,831.23 22.0534% 2020-07-24
Triúr Bliain 3,089.96 24.5638% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 15,447.70
Meán Bogadh (EMA) 10 Lá 15,546.33
Meán Bogadh (EMA) 20 Lá 15,544.78
Meán Bogadh (EMA) 30 Lá 15,577.12
Meán Bogadh (EMA) 50 Lá 15,506.16
Meán Bogadh (EMA) 100 Lá 15,241.07
Meán Bogadh (EMA) 200 Lá 14,596.07

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 15,391.16
Meán Bogadh Simplí (SMA) 10 Lá 15,549.49
Meán Bogadh Simplí (SMA) 20 Lá 15,574.96
Meán Bogadh Simplí (SMA) 30 Lá 15,589.39
Meán Bogadh Simplí (SMA) 50 Lá 15,561.71
Meán Bogadh Simplí (SMA) 100 Lá 15,261.28
Meán Bogadh Simplí (SMA) 200 Lá 14,312.16

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 15,529.56 15,559.43 15,563.29 -127.2 -
Tacaíocht 2 (S2) 15,559.43 15,591.82 15,570.36 7,731.05 -
Tacaíocht 1 (S1) 15,614.36 15,611.83 15,577.42 -42.4 15,629.29
Pointe Pivot (PP) 15,644.23 15,644.23 15,644.23 7,815.85 15,651.69
Friotaíocht 1 (R1) 15,699.16 15,676.62 15,761.15 42.40 15,714.09
Friotaíocht 2 (R2) 15,729.03 15,696.63 15,768.21 7,900.65 -
Friotaíocht 3 (R3) 15,783.96 15,729.03 15,775.29 127.2 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-23 15,597.65 15,589.30 15,674.10 15,669.29 1% 154.75
2021-07-22 15,539.15 15,478.60 15,576.90 15,514.54 0.60% 92.04
2021-07-21 15,264.95 15,221.95 15,431.40 15,422.50 1.36% 206.23
2021-07-20 15,237.10 15,100.95 15,292.95 15,216.27 0.55% 83.07
2021-07-19 15,417.65 15,049 15,417.65 15,133.20 2.69% 407.11
2021-07-16 15,637.85 15,481.10 15,696.45 15,540.31 0.57% 89.35
2021-07-15 15,731.25 15,602.55 15,733.70 15,629.66 1.02% 159.32
2021-07-14 15,749.40 15,733.50 15,806.05 15,788.98 - 0.66
2021-07-13 15,784.20 15,751.60 15,806.20 15,789.64 0.01% 0.87
2021-07-12 15,704.65 15,659.75 15,806.20 15,790.51 0.65% 102.58
2021-07-09 15,505.90 15,483.15 15,691.15 15,687.93 1.73% 267.29
2021-07-08 15,572.50 15,309.60 15,574.50 15,420.64 1.76% 272.07
2021-07-07 15,604.50 15,604.50 15,694.50 15,692.71 1.17% 181.33
2021-07-06 15,614 15,472.85 15,647.25 15,511.38 0.97% 150.59
2021-07-05 15,627.15 15,540.25 15,670 15,661.97 0.08% 11.88
2021-07-02 15,647.15 15,620.10 15,701.95 15,650.09 0.30% 46.28
2021-07-01 15,617.95 15,495.90 15,706.20 15,603.81 0.47% 72.77
2021-06-30 15,698.50 15,477.55 15,698.50 15,531.04 1.03% 159.55
2021-06-29 15,627.25 15,627.25 15,752.65 15,690.59 0.88% 136.41
2021-06-28 15,582.80 15,545 15,666.80 15,554.18 0.35% 53.79
2021-06-25 15,590.55 15,540.15 15,610.55 15,607.97 0.12% 18.74
2021-06-24 15,542.45 15,484.05 15,601.60 15,589.23 0.86% 132.84
2021-06-23 15,659 15,456.39 15,659 15,456.39 1.16% 179.94
2021-06-22 15,582.65 15,528.25 15,649.90 15,636.33 0.21% 33.09
2021-06-21 15,352.15 15,310.85 15,604.10 15,603.24 0.21% 33.09
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta