Inniu 20:31:15
| Maoin | Méideanna |
|---|---|
| Last | 15,669.29 |
| High | 15,674.1 |
| Low | 15,589.3 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:31:15 |
| Yesterday | 15,669.29 |
| Change % | 0% |
| Change | - |
Sonraí Inniu
Méid an Chaipitil
Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha
| Óir |
|---|
| 10,624,061 Rial |
| Bonn |
|---|
| 10,659,100 Rial |
| USD |
|---|
| 10,652,594 Rial |
| Euro |
|---|
| 10,285,602 Rial |
Cairt laethúil
Feidhmíocht
| Ceann amháin Seachtain | 128.98 | 0.8300% | 2021-07-16 |
| Ceann amháin Mí | 61.3200 | 0.3929% | 2021-06-25 |
| Seisear Mí | 2,025.34 | 14.8442% | 2021-01-25 |
| Ceann amháin Bliain | 2,831.23 | 22.0534% | 2020-07-24 |
| Triúr Bliain | 3,089.96 | 24.5638% | 2018-07-25 |
Liosta iomlán
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh (EMA) | 5 Lá | 15,447.70 |
| Meán Bogadh (EMA) | 10 Lá | 15,546.33 |
| Meán Bogadh (EMA) | 20 Lá | 15,544.78 |
| Meán Bogadh (EMA) | 30 Lá | 15,577.12 |
| Meán Bogadh (EMA) | 50 Lá | 15,506.16 |
| Meán Bogadh (EMA) | 100 Lá | 15,241.07 |
| Meán Bogadh (EMA) | 200 Lá | 14,596.07 |
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh Simplí (SMA) | 5 Lá | 15,391.16 |
| Meán Bogadh Simplí (SMA) | 10 Lá | 15,549.49 |
| Meán Bogadh Simplí (SMA) | 20 Lá | 15,574.96 |
| Meán Bogadh Simplí (SMA) | 30 Lá | 15,589.39 |
| Meán Bogadh Simplí (SMA) | 50 Lá | 15,561.71 |
| Meán Bogadh Simplí (SMA) | 100 Lá | 15,261.28 |
| Meán Bogadh Simplí (SMA) | 200 Lá | 14,312.16 |
Tacaíocht & Friotaíocht
| Leibhéil | Clasaiceach | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Tacaíocht 3 (S3) | 15,529.56 | 15,559.43 | 15,563.29 | -127.2 | - |
| Tacaíocht 2 (S2) | 15,559.43 | 15,591.82 | 15,570.36 | 7,731.05 | - |
| Tacaíocht 1 (S1) | 15,614.36 | 15,611.83 | 15,577.42 | -42.4 | 15,629.29 |
| Pointe Pivot (PP) | 15,644.23 | 15,644.23 | 15,644.23 | 7,815.85 | 15,651.69 |
| Friotaíocht 1 (R1) | 15,699.16 | 15,676.62 | 15,761.15 | 42.40 | 15,714.09 |
| Friotaíocht 2 (R2) | 15,729.03 | 15,696.63 | 15,768.21 | 7,900.65 | - |
| Friotaíocht 3 (R3) | 15,783.96 | 15,729.03 | 15,775.29 | 127.2 | - |
Cairt laethúil
Cairt Stairiúil
Stair
| Stair | Ag oscailt | Íseal | HIgh | Ar deireadh | Athraigh% | Athrú |
|---|---|---|---|---|---|---|
| 2021-07-23 | 15,597.65 | 15,589.30 | 15,674.10 | 15,669.29 | 1% | 154.75 |
| 2021-07-22 | 15,539.15 | 15,478.60 | 15,576.90 | 15,514.54 | 0.60% | 92.04 |
| 2021-07-21 | 15,264.95 | 15,221.95 | 15,431.40 | 15,422.50 | 1.36% | 206.23 |
| 2021-07-20 | 15,237.10 | 15,100.95 | 15,292.95 | 15,216.27 | 0.55% | 83.07 |
| 2021-07-19 | 15,417.65 | 15,049 | 15,417.65 | 15,133.20 | 2.69% | 407.11 |
| 2021-07-16 | 15,637.85 | 15,481.10 | 15,696.45 | 15,540.31 | 0.57% | 89.35 |
| 2021-07-15 | 15,731.25 | 15,602.55 | 15,733.70 | 15,629.66 | 1.02% | 159.32 |
| 2021-07-14 | 15,749.40 | 15,733.50 | 15,806.05 | 15,788.98 | - | 0.66 |
| 2021-07-13 | 15,784.20 | 15,751.60 | 15,806.20 | 15,789.64 | 0.01% | 0.87 |
| 2021-07-12 | 15,704.65 | 15,659.75 | 15,806.20 | 15,790.51 | 0.65% | 102.58 |
| 2021-07-09 | 15,505.90 | 15,483.15 | 15,691.15 | 15,687.93 | 1.73% | 267.29 |
| 2021-07-08 | 15,572.50 | 15,309.60 | 15,574.50 | 15,420.64 | 1.76% | 272.07 |
| 2021-07-07 | 15,604.50 | 15,604.50 | 15,694.50 | 15,692.71 | 1.17% | 181.33 |
| 2021-07-06 | 15,614 | 15,472.85 | 15,647.25 | 15,511.38 | 0.97% | 150.59 |
| 2021-07-05 | 15,627.15 | 15,540.25 | 15,670 | 15,661.97 | 0.08% | 11.88 |
| 2021-07-02 | 15,647.15 | 15,620.10 | 15,701.95 | 15,650.09 | 0.30% | 46.28 |
| 2021-07-01 | 15,617.95 | 15,495.90 | 15,706.20 | 15,603.81 | 0.47% | 72.77 |
| 2021-06-30 | 15,698.50 | 15,477.55 | 15,698.50 | 15,531.04 | 1.03% | 159.55 |
| 2021-06-29 | 15,627.25 | 15,627.25 | 15,752.65 | 15,690.59 | 0.88% | 136.41 |
| 2021-06-28 | 15,582.80 | 15,545 | 15,666.80 | 15,554.18 | 0.35% | 53.79 |
| 2021-06-25 | 15,590.55 | 15,540.15 | 15,610.55 | 15,607.97 | 0.12% | 18.74 |
| 2021-06-24 | 15,542.45 | 15,484.05 | 15,601.60 | 15,589.23 | 0.86% | 132.84 |
| 2021-06-23 | 15,659 | 15,456.39 | 15,659 | 15,456.39 | 1.16% | 179.94 |
| 2021-06-22 | 15,582.65 | 15,528.25 | 15,649.90 | 15,636.33 | 0.21% | 33.09 |
| 2021-06-21 | 15,352.15 | 15,310.85 | 15,604.10 | 15,603.24 | 0.21% | 33.09 |
Nótaí tráchta