Fóram Ar Líne

Stellar

Stellar
Ar deireadh: 0.4206 3.15
Crypto Currencies
Ar deireadh : 0.4206 3.15
Aonad :
Ar deireadh : 0.4206 3.15
Airgeadra : USD
Tír : -
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : Local Market

Inniu 09:07:21

Maoin Méideanna
Last 0.4206
Rate 112,200
High 0.43597
Low 0.40785
Max Fluctuation -
Max Fluctuation % -
Open 0.40894
Time 09:07:21
Yesterday 0.40777
Change % 3.15%
Change 0.0128
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,725,793 Rial
Bonn
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.0570 15.6734% 2021-02-23
Ceann amháin Mí 0.0885 26.6410% 2021-02-02
Seisear Mí 0.3282 355.1948% 2020-09-02
Ceann amháin Bliain 0.3613 609.1553% 2020-03-02
Triúr Bliain - - -
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 0.41
Meán Bogadh (EMA) 10 Lá 0.43
Meán Bogadh (EMA) 20 Lá 0.43
Meán Bogadh (EMA) 30 Lá 0.41
Meán Bogadh (EMA) 50 Lá 0.37
Meán Bogadh (EMA) 100 Lá 0.30
Meán Bogadh (EMA) 200 Lá 0.22

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 0.41
Meán Bogadh Simplí (SMA) 10 Lá 0.42
Meán Bogadh Simplí (SMA) 20 Lá 0.46
Meán Bogadh Simplí (SMA) 30 Lá 0.42
Meán Bogadh Simplí (SMA) 50 Lá 0.36
Meán Bogadh Simplí (SMA) 100 Lá 0.27
Meán Bogadh Simplí (SMA) 200 Lá 0.17

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 0.37 0.39 0.38 0.36 -
Tacaíocht 2 (S2) 0.39 0.40 0.38 0.38 -
Tacaíocht 1 (S1) 0.40 0.41 0.39 0.39 0.41
Pointe Pivot (PP) 0.42 0.42 0.42 0.41 0.42
Friotaíocht 1 (R1) 0.43 0.43 0.45 0.42 0.44
Friotaíocht 2 (R2) 0.44 0.43 0.45 0.44 -
Friotaíocht 3 (R3) 0.46 0.44 0.45 0.45 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-03-01 0.4008 0.4001 0.4318 0.4113 2.71% 0.0109
2021-02-28 0.4565 0.3823 0.4566 0.4004 14.38% 0.0576
2021-02-27 0.3808 0.3773 0.4687 0.4580 19.87% 0.0759
2021-02-26 0.4004 0.3565 0.4009 0.3821 6.23% 0.0238
2021-02-25 0.3928 0.3861 0.4251 0.4059 2.80% 0.011
2021-02-24 0.3671 0.3671 0.4331 0.3949 8.59% 0.0313
2021-02-23 0.4615 0.3161 0.4697 0.3636 27.50% 0.1
2021-02-22 0.4980 0.3890 0.5244 0.4636 7.33% 0.034
2021-02-21 0.5133 0.4641 0.5151 0.4976 2.85% 0.0142
2021-02-20 0.5113 0.5039 0.5323 0.5118 0.20% 0.001
2021-02-19 0.4991 0.4859 0.5205 0.5108 2.24% 0.0112
2021-02-18 0.5035 0.4858 0.5148 0.4995 0.59% 0.003
2021-02-17 0.4743 0.4571 0.5041 0.5025 5.56% 0.0265
2021-02-16 0.5317 0.4695 0.5325 0.4761 12.38% 0.059
2021-02-15 0.5193 0.4305 0.5396 0.5350 2.87% 0.0149
2021-02-14 0.5477 0.4975 0.5774 0.5201 4.90% 0.0255
2021-02-13 0.4993 0.4993 0.6054 0.5456 9.72% 0.0483
2021-02-12 0.4619 0.4411 0.5019 0.4973 8.19% 0.0377
2021-02-11 0.3969 0.3918 0.4683 0.4596 15.41% 0.0614
2021-02-10 0.4015 0.3866 0.4443 0.3983 1.26% 0.005
2021-02-09 0.3938 0.3850 0.4033 0.4033 2.03% 0.008
2021-02-08 0.3720 0.3720 0.4027 0.3952 5.95% 0.0222
2021-02-07 0.3527 0.3490 0.4206 0.3730 5.85% 0.0206
2021-02-06 0.3523 0.3386 0.3692 0.3524 0.27% 0.0009
2021-02-05 0.3272 0.3259 0.3620 0.3515 0.27% 0.0009
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
0.4206 09:07:21 0.0006 0.13% 0.0128 3.15%
0.42115 09:06:57 0.0001 0.02% 0.0134 3.28%
0.42124 09:06:40 0.0003 0.07% 0.0135 3.30%
0.42093 09:06:22 0.0001 0.03% 0.0132 3.23%
0.42082 09:06:01 0.0002 0.04% 0.0131 3.20%
0.42067 09:05:43 0.0001 0.01% 0.0129 3.16%
0.42073 09:05:21 0.0001 0.02% 0.013 3.18%
0.42063 09:04:55 0.0002 0.05% 0.0129 3.15%
0.42042 09:04:37 0.0001 0.03% 0.0127 3.10%
0.42054 09:04:21 0.0004 0.09% 0.0128 3.13%
0.4209 09:03:11 0.0002 0.05% 0.0131 3.22%
0.42071 09:02:51 0.0002 0.04% 0.0129 3.17%
0.42088 09:02:27 0.0006 0.14% 0.0131 3.22%
0.42147 09:01:05 0.0002 0.04% 0.0137 3.36%
0.4213 09:00:38 0.0005 0.12% 0.0135 3.32%
0.42182 08:59:04 0.0004 0.09% 0.0141 3.45%
0.42222 08:58:48 0.0001 0.03% 0.0145 3.54%
0.42236 08:58:33 0.0002 0.04% 0.0146 3.58%
0.4222 08:58:18 0.0007 0.17% 0.0144 3.54%
0.4229 08:57:08 0.0001 0.03% 0.0151 3.71%
0.42303 08:56:51 - 0.01% 0.0153 3.74%
0.42299 08:56:20 0.0003 0.06% 0.0152 3.73%
0.42325 08:55:02 0.0003 0.06% 0.0155 3.80%
0.42352 08:54:48 0.0001 0.04% 0.0158 3.86%
0.42367 08:54:33 - 0.01% 0.0159 3.90%
Liosta iomlán

Nótaí tráchta