See full search result :
Margaí
Táscaire
Eagráin
2021 Apr 17 12:23:09
Fóram Ar Líne

Siacoin

Siacoin
Ar deireadh: 0.057233 48.88
Crypto Currencies
Ar deireadh : 0.057233 48.88
Aonad :
Ar deireadh : 0.057233 48.88
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 12:22:11

Maoin Méideanna
Last 0.057233
Rate 14,900
High 0.061443
Low 0.038206
Max Fluctuation -
Max Fluctuation % -
Open 0.038206
Time 12:22:11
Yesterday 0.038443
Change % 48.88%
Change 0.0188
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,419,087 Rial
Bonn
8,782,199 Rial
USD
9,654,354 Rial
Euro
9,379,771 Rial

Gach uirlis Infheistíochta

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.0296 107.1108% 2021-04-10
Ceann amháin Mí 0.0384 204.2043% 2021-03-17
Seisear Mí 0.0543 1,878.3270% 2020-10-17
Ceann amháin Bliain 0.0559 4,062.40% 2020-04-17
Triúr Bliain - - -
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 0.03
Meán Bogadh (EMA) 10 Lá 0.03
Meán Bogadh (EMA) 20 Lá 0.02
Meán Bogadh (EMA) 30 Lá 0.02
Meán Bogadh (EMA) 50 Lá 0.02
Meán Bogadh (EMA) 100 Lá 0.01
Meán Bogadh (EMA) 200 Lá 0.01

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 0.03
Meán Bogadh Simplí (SMA) 10 Lá 0.02
Meán Bogadh Simplí (SMA) 20 Lá 0.02
Meán Bogadh Simplí (SMA) 30 Lá 0.02
Meán Bogadh Simplí (SMA) 50 Lá 0.02
Meán Bogadh Simplí (SMA) 100 Lá 0.01
Meán Bogadh Simplí (SMA) 200 Lá 0.00

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 0.01 0.02 0.02 0.00 -
Tacaíocht 2 (S2) 0.02 0.03 0.03 0.02 -
Tacaíocht 1 (S1) 0.04 0.04 0.03 0.02 0.04
Pointe Pivot (PP) 0.05 0.05 0.05 0.04 0.05
Friotaíocht 1 (R1) 0.06 0.06 0.08 0.04 0.07
Friotaíocht 2 (R2) 0.07 0.06 0.08 0.06 -
Friotaíocht 3 (R3) 0.08 0.07 0.08 0.07 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 0.0326 0.0305 0.0448 0.0379 19.06% 0.0061
2021-04-15 0.0302 0.0302 0.0337 0.0318 3.36% 0.001
2021-04-14 0.0269 0.0267 0.0367 0.0308 14.22% 0.0038
2021-04-12 0.0276 0.0261 0.0279 0.0266 3.30% 0.0009
2021-04-11 0.0276 0.0262 0.0282 0.0275 0.49% 0.0001
2021-04-10 0.0295 0.0272 0.0301 0.0276 6.79% 0.0019
2021-04-09 0.0288 0.0288 0.0304 0.0295 2.84% 0.0008
2021-04-08 0.0256 0.0256 0.0295 0.0287 12.06% 0.0031
2021-04-07 0.0299 0.0241 0.0307 0.0256 16.74% 0.0043
2021-04-06 0.0330 0.0277 0.0336 0.0299 10.57% 0.0032
2021-04-05 0.0285 0.0284 0.0372 0.0331 15.90% 0.0045
2021-04-04 0.0281 0.0258 0.0289 0.0285 1.76% 0.0005
2021-04-03 0.0298 0.0266 0.0318 0.0280 1.55% 0.0004
2021-04-02 0.0252 0.0249 0.0296 0.0285 4.99% 0.0014
2021-03-31 0.0255 0.0230 0.0257 0.0255 0.65% 0.0002
2021-03-30 0.0247 0.0243 0.0263 0.0253 2.79% 0.0007
2021-03-29 0.0250 0.0237 0.0263 0.0247 0.41% 0.0001
2021-03-28 0.0222 0.0221 0.0271 0.0248 11.24% 0.0025
2021-03-27 0.0202 0.0201 0.0229 0.0223 10.70% 0.0022
2021-03-26 0.0189 0.0185 0.0209 0.0201 5.08% 0.001
2021-03-25 0.0209 0.0176 0.0211 0.0191 10.33% 0.002
2021-03-23 0.0226 0.0187 0.0228 0.0216 2.25% 0.0005
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
 % Athrú ar
Inné
0.057233 12:22:11 0.0006 1.10% 0.0188 48.88%
0.057861 12:21:26 0.0004 0.67% 0.0194 50.51%
0.057474 12:19:24 0.0006 1.01% 0.019 49.50%
0.056897 12:17:24 0.0006 1.02% 0.0185 48%
0.056324 12:15:49 0.0006 1.16% 0.0179 46.51%
0.05568 12:15:25 0.0001 0.20% 0.0172 44.84%
0.05579 12:14:06 0.0001 0.18% 0.0173 45.12%
0.05589 12:13:26 0.0002 0.28% 0.0174 45.38%
0.056045 12:12:09 - 0.03% 0.0176 45.79%
0.056061 12:11:25 0.0001 0.19% 0.0176 45.83%
0.055954 12:10:11 0.0003 0.49% 0.0175 45.55%
0.055681 12:09:27 0.0002 0.39% 0.0172 44.84%
0.0559 12:07:27 0.0007 1.27% 0.0175 45.41%
0.055201 12:05:52 0.0002 0.31% 0.0168 43.59%
0.055028 12:04:57 0.0002 0.43% 0.0166 43.14%
0.055263 12:04:30 0.0003 0.54% 0.0168 43.75%
0.054966 12:03:09 0.0001 0.15% 0.0165 42.98%
0.055051 12:02:39 - 0.05% 0.0166 43.20%
0.055021 12:01:23 0.0002 0.41% 0.0166 43.12%
0.054799 12:00:47 - 0.03% 0.0164 42.55%
0.054785 11:59:07 0.0001 0.20% 0.0163 42.51%
0.054892 11:58:26 0.0001 0.11% 0.0164 42.79%
0.054831 11:56:51 0.0002 0.45% 0.0164 42.63%
0.055077 11:56:27 0.0001 0.13% 0.0166 43.27%
0.055008 11:54:43 - 0.04% 0.0166 43.09%
Liosta iomlán

Nótaí tráchta