Fóram Ar Líne

Qtum

Qtum
Ar deireadh: 5.9724 4.5
Crypto Currencies
Ar deireadh : 5.9724 4.5
Aonad :
Ar deireadh : 5.9724 4.5
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 20:32:21

Maoin Méideanna
Last 5.9724
Rate 1,481,700
High 6.2414
Low 5.8673
Max Fluctuation 0.2
Max Fluctuation % 1.18%
Open 6.11
Time 20:32:21
Yesterday 6.2414
Change % 4.5%
Change 0.269
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,624,061 Rial
Bonn
10,659,100 Rial
USD
10,652,594 Rial
Euro
10,285,602 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.2832 4.9779% 2021-07-18
Ceann amháin Mí 0.2401 4.1885% 2021-06-25
Seisear Mí 2.5806 76.0835% 2021-01-25
Ceann amháin Bliain 3.5607 147.6427% 2020-07-25
Triúr Bliain 2.1218 26.2138% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 5.66
Meán Bogadh (EMA) 10 Lá 5.67
Meán Bogadh (EMA) 20 Lá 6.04
Meán Bogadh (EMA) 30 Lá 6.02
Meán Bogadh (EMA) 50 Lá 7.15
Meán Bogadh (EMA) 100 Lá 9.68
Meán Bogadh (EMA) 200 Lá 8.59

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 5.54
Meán Bogadh Simplí (SMA) 10 Lá 5.60
Meán Bogadh Simplí (SMA) 20 Lá 6.15
Meán Bogadh Simplí (SMA) 30 Lá 6.31
Meán Bogadh Simplí (SMA) 50 Lá 7.18
Meán Bogadh Simplí (SMA) 100 Lá 11.07
Meán Bogadh Simplí (SMA) 200 Lá 9.22

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 5.43 5.65 5.50 5.54 -
Tacaíocht 2 (S2) 5.65 5.79 5.53 5.70 -
Tacaíocht 1 (S1) 5.81 5.88 5.56 5.92 5.73
Pointe Pivot (PP) 6.02 6.02 6.02 6.08 5.98
Friotaíocht 1 (R1) 6.18 6.16 6.37 6.29 6.10
Friotaíocht 2 (R2) 6.40 6.25 6.40 6.45 -
Friotaíocht 3 (R3) 6.56 6.40 6.44 6.67 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-24 5.5269 5.5269 6.2414 6.2414 13.42% 0.7384
2021-07-23 5.6238 5.4530 5.8740 5.5030 2.42% 0.1331
2021-07-22 5.2937 5.2366 5.6662 5.6361 6.87% 0.3621
2021-07-21 5.0717 4.8417 5.5404 5.2740 3.87% 0.1963
2021-07-20 5.3445 4.8313 5.4238 5.0777 4.78% 0.2425
2021-07-19 5.6766 5.2631 5.7714 5.3202 6.94% 0.369
2021-07-18 5.6113 5.5518 5.8490 5.6892 1.89% 0.1056
2021-07-17 5.7489 5.4204 5.77 5.5836 3.79% 0.2115
2021-07-16 5.9112 5.5610 6.0439 5.7951 2.45% 0.1421
2021-07-15 6.1828 5.8137 6.3253 5.9372 4.04% 0.2401
2021-07-14 6.2177 5.8197 6.3030 6.1773 0.54% 0.0336
2021-07-13 6.4835 6.2090 6.5901 6.2109 4.21% 0.2614
2021-07-12 6.6744 6.4454 6.8923 6.4723 2.73% 0.1768
2021-07-11 6.5448 6.4547 6.7754 6.6491 1.09% 0.0717
2021-07-10 6.7298 6.4577 6.9452 6.5774 2.42% 0.1594
2021-07-09 6.6948 6.1072 6.8709 6.7368 0.65% 0.0436
2021-07-08 7.2621 6.4391 7.2837 6.6932 8.04% 0.5383
2021-07-07 7.1189 6.9834 7.3514 7.2315 1.69% 0.1202
2021-07-06 7.0954 6.9463 7.3540 7.1113 0.16% 0.0113
2021-07-05 7.4821 6.9005 7.6959 7.10 5.35% 0.3798
2021-07-04 7.2377 7.2331 7.5270 7.4798 3.44% 0.249
2021-07-03 6.8915 6.8068 7.4350 7.2308 5.46% 0.3745
2021-07-02 6.9455 6.6515 7.2628 6.8563 2.22% 0.1521
2021-07-01 7.2044 6.8382 7.6914 7.0084 2.30% 0.1613
2021-06-30 7.2367 6.8265 7.9349 7.1697 2.30% 0.1613
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
5.9724 20:32:21 0.0063 0.11% 0.269 4.50%
5.9661 20:29:41 0.0004 0.01% 0.2753 4.61%
5.9665 20:27:35 0.0084 0.14% 0.2749 4.61%
5.9749 20:25:37 0.0037 0.06% 0.2665 4.46%
5.9712 20:23:33 0.0105 0.18% 0.2702 4.53%
5.9817 20:21:25 0.0257 0.43% 0.2597 4.34%
5.956 20:18:25 0.0253 0.43% 0.2854 4.79%
5.9307 20:15:29 0.0189 0.32% 0.3107 5.24%
5.9496 20:12:31 0.0104 0.18% 0.2918 4.90%
5.9392 20:09:31 0.012 0.20% 0.3022 5.09%
5.9272 20:06:35 0.0091 0.15% 0.3142 5.30%
5.9181 20:03:44 0.0068 0.12% 0.3233 5.46%
5.9113 19:59:58 0.0056 0.09% 0.3301 5.58%
5.9169 19:57:01 0.003 0.05% 0.3245 5.48%
5.9199 19:53:58 0.0106 0.18% 0.3215 5.43%
5.9305 19:51:11 0.0141 0.24% 0.3109 5.24%
5.9446 19:48:21 0.0019 0.03% 0.2968 4.99%
5.9465 19:45:27 0.0038 0.06% 0.2949 4.96%
5.9503 19:42:35 0.0092 0.15% 0.2911 4.89%
5.9411 19:39:25 0.0012 0.02% 0.3003 5.05%
5.9423 19:36:30 0.0208 0.35% 0.2991 5.03%
5.9215 19:32:54 0.0099 0.17% 0.3199 5.40%
5.9314 19:29:33 0.0242 0.41% 0.31 5.23%
5.9072 19:27:33 0.031 0.53% 0.3342 5.66%
5.8762 19:21:45 0.0003 0.01% 0.3652 6.21%
Liosta iomlán

Nótaí tráchta