Fóram Ar Líne

Qtum

Qtum
Ar deireadh: 18.7483 5.8
Crypto Currencies
Ar deireadh : 18.7483 5.8
Aonad :
Ar deireadh : 18.7483 5.8
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 12:57:17

Maoin Méideanna
Last 18.7483
Rate 4,885,800
High 19.2876
Low 17.5202
Max Fluctuation 0.17
Max Fluctuation % 0.13%
Open 17.6451
Time 12:57:17
Yesterday 17.7212
Change % 5.8%
Change 1.0271
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,400,144 Rial
Bonn
8,758,256 Rial
USD
9,657,170 Rial
Euro
9,378,788 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 3.2834 21.2313% 2021-04-10
Ceann amháin Mí 12.5869 204.2864% 2021-03-17
Seisear Mí 16.5928 769.7889% 2020-10-17
Ceann amháin Bliain 17.3634 1,253.7656% 2020-04-17
Triúr Bliain - - -
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 16.02
Meán Bogadh (EMA) 10 Lá 15.79
Meán Bogadh (EMA) 20 Lá 13.47
Meán Bogadh (EMA) 30 Lá 12.02
Meán Bogadh (EMA) 50 Lá 10.25
Meán Bogadh (EMA) 100 Lá 7.80
Meán Bogadh (EMA) 200 Lá 5.70

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 15.63
Meán Bogadh Simplí (SMA) 10 Lá 15.61
Meán Bogadh Simplí (SMA) 20 Lá 12.88
Meán Bogadh Simplí (SMA) 30 Lá 11.03
Meán Bogadh Simplí (SMA) 50 Lá 8.93
Meán Bogadh Simplí (SMA) 100 Lá 6.65
Meán Bogadh Simplí (SMA) 200 Lá 4.50

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 15.98 16.75 16.53 14.99 -
Tacaíocht 2 (S2) 16.75 17.42 16.68 16.25 -
Tacaíocht 1 (S1) 17.74 17.84 16.83 16.76 18.13
Pointe Pivot (PP) 18.51 18.51 18.51 18.02 18.71
Friotaíocht 1 (R1) 19.51 19.19 20.66 18.52 19.90
Friotaíocht 2 (R2) 20.28 19.61 20.81 19.79 -
Friotaíocht 3 (R3) 21.28 20.28 20.95 20.29 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 16.2876 15.6802 19.0335 17.6058 8.87% 1.4345
2021-04-15 14.8899 14.8438 16.2606 16.1713 8.17% 1.2209
2021-04-14 14.8513 14.7437 16.8685 14.9504 0.49% 0.0729
2021-04-12 15.0211 14.5511 16.2175 14.5737 2.94% 0.4281
2021-04-11 15.4771 14.5848 16.0068 15.0018 3.09% 0.4631
2021-04-10 15.5628 14.9256 16.4728 15.4649 0.63% 0.0977
2021-04-09 16.4096 15.0964 16.8987 15.5626 5.25% 0.8173
2021-04-08 15.4834 14.3654 16.4289 16.3799 5.18% 0.8066
2021-04-07 14.2883 13.6656 17.9089 15.5733 9.37% 1.3341
2021-04-06 11.4548 11.4303 15.0782 14.2392 24.88% 2.8368
2021-04-05 10.6046 10.5339 11.6304 11.4024 7.65% 0.81
2021-04-04 10.4658 9.6243 10.8438 10.5924 1.14% 0.119
2021-04-03 9.8739 9.8725 11.3703 10.4734 0.15% 0.0152
2021-04-02 9.0820 9.0307 10.9170 10.4582 5.73% 0.5669
2021-03-31 8.7958 8.1299 9.3195 9.2334 5.05% 0.4442
2021-03-30 8.4450 8.3689 9.1821 8.7892 3.99% 0.3376
2021-03-29 8.0477 7.9522 8.6311 8.4516 5.81% 0.4641
2021-03-28 8.2283 7.9240 8.7431 7.9875 2.98% 0.2377
2021-03-27 8.4254 8.2050 9.1783 8.2252 1.73% 0.1426
2021-03-26 7.9678 7.9292 9.5091 8.3678 4.30% 0.3452
2021-03-25 6.9634 6.9216 8.5414 8.0226 0.77% 0.0612
2021-03-23 6.8346 6.3466 6.9069 6.8699 15.89% 1.0915
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
18.7483 12:57:17 0.0234 0.12% 1.0271 5.80%
18.7717 12:56:52 0.0024 0.01% 1.0505 5.93%
18.7741 12:56:28 0.0301 0.16% 1.0529 5.94%
18.8042 12:55:10 0.0071 0.04% 1.083 6.11%
18.8113 12:54:47 0.0107 0.06% 1.0901 6.15%
18.8006 12:54:25 0.0104 0.06% 1.0794 6.09%
18.7902 12:53:09 0.0086 0.05% 1.069 6.03%
18.7816 12:52:47 0.0115 0.06% 1.0604 5.98%
18.7931 12:52:26 0.0107 0.06% 1.0719 6.05%
18.7824 12:51:57 0.0434 0.23% 1.0612 5.99%
18.8258 12:51:30 0.0365 0.19% 1.1046 6.23%
18.7893 12:50:15 0.0124 0.07% 1.0681 6.03%
18.8017 12:49:49 0.0327 0.17% 1.0805 6.10%
18.8344 12:49:27 0.0555 0.29% 1.1132 6.28%
18.8899 12:48:12 0.0425 0.22% 1.1687 6.59%
18.9324 12:47:49 0.0073 0.04% 1.2112 6.83%
18.9251 12:47:26 0.0038 0.02% 1.2039 6.79%
18.9289 12:46:12 0.0058 0.03% 1.2077 6.82%
18.9231 12:45:51 0.0307 0.16% 1.2019 6.78%
18.9538 12:45:27 0.0296 0.16% 1.2326 6.96%
18.9242 12:44:10 0.0104 0.05% 1.203 6.79%
18.9138 12:43:47 0.0099 0.05% 1.1926 6.73%
18.9039 12:43:26 0.054 0.29% 1.1827 6.67%
18.8499 12:42:18 0.0097 0.05% 1.1287 6.37%
18.8402 12:41:53 0.0223 0.12% 1.119 6.31%
Liosta iomlán

Nótaí tráchta