Fóram Ar Líne

Qtum

Qtum
Ar deireadh: 2.7592 6.47
Crypto Currencies
Ar deireadh : 2.7592 6.47
Aonad :
Ar deireadh : 2.7592 6.47
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 09:53:29

Maoin Méideanna
Last 2.7592
Rate 637,500
High 2.9478
Low 2.5792
Max Fluctuation 0.04
Max Fluctuation % 2.25%
Open 2.9377
Time 09:53:29
Yesterday 2.9377
Change % 6.47%
Change 0.1785
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,259,135 Rial
Bonn
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.2807 9.2339% 2021-01-14
Ceann amháin Mí 0.2419 9.6095% 2020-12-22
Seisear Mí 0.4445 19.2034% 2020-07-22
Ceann amháin Bliain 0.7875 39.9402% 2020-01-22
Triúr Bliain - - -
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 3.11
Meán Bogadh (EMA) 10 Lá 3.05
Meán Bogadh (EMA) 20 Lá 2.89
Meán Bogadh (EMA) 30 Lá 2.78
Meán Bogadh (EMA) 50 Lá 2.77
Meán Bogadh (EMA) 100 Lá 2.55
Meán Bogadh (EMA) 200 Lá 2.45

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 3.16
Meán Bogadh Simplí (SMA) 10 Lá 3.05
Meán Bogadh Simplí (SMA) 20 Lá 2.89
Meán Bogadh Simplí (SMA) 30 Lá 2.68
Meán Bogadh Simplí (SMA) 50 Lá 2.65
Meán Bogadh Simplí (SMA) 100 Lá 2.45
Meán Bogadh Simplí (SMA) 200 Lá 2.54

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 2.20 2.39 2.29 2.38 -
Tacaíocht 2 (S2) 2.39 2.53 2.32 2.48 -
Tacaíocht 1 (S1) 2.57 2.62 2.35 2.75 2.48
Pointe Pivot (PP) 2.76 2.76 2.76 2.85 2.71
Friotaíocht 1 (R1) 2.94 2.90 3.15 3.12 2.85
Friotaíocht 2 (R2) 3.13 2.98 3.18 3.21 -
Friotaíocht 3 (R3) 3.31 3.13 3.21 3.49 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-01-21 3.1801 2.8374 3.2540 2.9253 8.53% 0.2494
2021-01-20 3.1996 2.9813 3.2785 3.1747 0.17% 0.0055
2021-01-19 3.3006 3.1426 3.4056 3.1802 3.62% 0.115
2021-01-18 3.2502 3.0561 3.3668 3.2952 1.96% 0.0634
2021-01-17 2.9677 2.9508 3.2504 3.2318 3.65% 0.1139
2021-01-16 2.8896 2.8664 3.2431 3.1179 8.46% 0.2432
2021-01-14 2.9307 2.8215 3.0985 3.0399 3.52% 0.1033
2021-01-13 2.7931 2.6822 3.0071 2.9366 4.50% 0.1265
2021-01-12 2.7172 2.6689 2.9636 2.8101 3.90% 0.1054
2021-01-11 3.0479 2.5742 3.4592 2.7047 10.98% 0.297
2021-01-10 3.2936 3.0017 3.7050 3.0017 8.88% 0.2667
2021-01-09 2.7732 2.7356 3.2684 3.2684 17.58% 0.4886
2021-01-08 2.9014 2.6542 2.9905 2.7798 4.53% 0.1259
2021-01-07 2.8647 2.7751 3.1334 2.9057 1.54% 0.0441
2021-01-05 2.5603 2.3957 2.6416 2.5842 0.68% 0.0175
2021-01-04 2.3699 2.2625 2.6968 2.5667 8.63% 0.2039
2021-01-03 2.2563 2.2012 2.4495 2.3628 4.62% 0.1044
2021-01-02 2.2312 2.1927 2.2899 2.2584 1.15% 0.0257
2021-01-01 2.2066 2.1924 2.3633 2.2327 1.16% 0.0256
2020-12-31 2.2017 2.1568 2.2550 2.2071 0.38% 0.0084
2020-12-30 2.2365 2.1782 2.2908 2.1987 1.60% 0.0351
2020-12-29 2.3925 2.1353 2.4364 2.2338 8.51% 0.1902
2020-12-28 2.3251 2.2524 2.4396 2.4240 8.51% 0.1902
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
2.7592 09:53:29 0.0039 0.14% 0.1785 6.47%
2.7553 09:49:46 0.0078 0.28% 0.1824 6.62%
2.7475 09:46:12 0.0048 0.17% 0.1902 6.92%
2.7523 09:44:12 0.0001 - 0.1854 6.74%
2.7524 09:42:22 0.0012 0.04% 0.1853 6.73%
2.7536 09:41:12 0.0046 0.17% 0.1841 6.69%
2.7582 09:39:11 0.0045 0.16% 0.1795 6.51%
2.7627 09:37:19 0.001 0.04% 0.175 6.33%
2.7617 09:35:29 0.0073 0.26% 0.176 6.37%
2.769 09:31:30 0.0007 0.03% 0.1687 6.09%
2.7683 09:29:11 0.0084 0.30% 0.1694 6.12%
2.7767 09:26:21 0.0044 0.16% 0.161 5.80%
2.7723 09:23:56 0.0023 0.08% 0.1654 5.97%
2.7746 09:22:31 0.0017 0.06% 0.1631 5.88%
2.7763 09:19:53 0.0018 0.06% 0.1614 5.81%
2.7745 09:18:11 0.0022 0.08% 0.1632 5.88%
2.7723 09:16:18 0.006 0.22% 0.1654 5.97%
2.7783 09:15:01 0.0038 0.14% 0.1594 5.74%
2.7745 09:14:11 0.0061 0.22% 0.1632 5.88%
2.7806 09:10:56 0.0041 0.15% 0.1571 5.65%
2.7847 09:10:12 0.003 0.11% 0.153 5.49%
2.7817 09:07:49 0.0016 0.06% 0.156 5.61%
2.7833 09:06:12 0.0031 0.11% 0.1544 5.55%
2.7864 09:03:27 0.0111 0.40% 0.1513 5.43%
2.7753 09:01:45 0.0141 0.51% 0.1624 5.85%
Liosta iomlán

Nótaí tráchta