Fóram Ar Líne

NEO

NEO
Ar deireadh: 45.1662 3.1
Crypto Currencies
Ar deireadh : 45.1662 3.1
Aonad :
Ar deireadh : 45.1662 3.1
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 18:38:39

Maoin Méideanna
Last 45.1662
Rate 10,871,500
High 46.8616
Low 44.912
Max Fluctuation 0.38
Max Fluctuation % 0.32%
Open 46.4982
Time 18:38:39
Yesterday 46.5646
Change % 3.1%
Change 1.3984
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,646,850 Rial
Bonn
9,856,641 Rial
USD
9,909,954 Rial
Euro
9,885,710 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 11.0808 19.7003% 2021-06-06
Ceann amháin Mí 59.1072 56.6848% 2021-05-12
Seisear Mí 27.8762 161.2273% 2020-12-13
Ceann amháin Bliain 34.1512 310.0427% 2020-06-13
Triúr Bliain 7.5042 19.9251% 2018-06-13
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 48.27
Meán Bogadh (EMA) 10 Lá 52.01
Meán Bogadh (EMA) 20 Lá 52.58
Meán Bogadh (EMA) 30 Lá 54.55
Meán Bogadh (EMA) 50 Lá 66.65
Meán Bogadh (EMA) 100 Lá 63.52
Meán Bogadh (EMA) 200 Lá 51.87

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 48.68
Meán Bogadh Simplí (SMA) 10 Lá 52.79
Meán Bogadh Simplí (SMA) 20 Lá 52.72
Meán Bogadh Simplí (SMA) 30 Lá 53.52
Meán Bogadh Simplí (SMA) 50 Lá 72.68
Meán Bogadh Simplí (SMA) 100 Lá 67.23
Meán Bogadh Simplí (SMA) 200 Lá 46.45

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 42.48 43.69 42.72 43.57 -
Tacaíocht 2 (S2) 43.69 44.44 42.89 44.24 -
Tacaíocht 1 (S1) 44.43 44.90 43.05 45.52 44.06
Pointe Pivot (PP) 45.64 45.64 45.64 46.19 45.46
Friotaíocht 1 (R1) 46.38 46.39 47.27 47.47 46.01
Friotaíocht 2 (R2) 47.59 46.85 47.44 48.14 -
Friotaíocht 3 (R3) 48.33 47.59 47.60 49.42 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-06-12 48.7631 43.9548 48.8840 46.8582 4.70% 2.2045
2021-06-11 50.1022 48.5385 51.2653 49.0627 2.48% 1.2176
2021-06-10 49.5875 49.4697 54.9851 50.2803 1.26% 0.6261
2021-06-09 47.6973 46.1395 50.8302 49.6542 4.39% 2.0862
2021-06-08 55.3657 44.8714 55.3657 47.5680 15.22% 7.2384
2021-06-07 56.1139 54.8001 58.3183 54.8064 2.63% 1.4406
2021-06-06 56.1321 54.0609 57.4285 56.2470 0.02% 0.0134
2021-06-05 56.4977 55.1736 60.2907 56.2604 0.62% 0.3463
2021-06-04 60.5313 53.4061 62.4671 56.6067 7.02% 3.9761
2021-06-03 58.9555 57.4861 62.6170 60.5828 2.37% 1.4023
2021-06-02 53.9225 52.6872 60.1968 59.1805 10.92% 5.8282
2021-06-01 53.5497 52.5270 56.7359 53.3523 0.43% 0.2297
2021-05-31 53.1432 49.4364 54.8166 53.5820 0.75% 0.3987
2021-05-30 48.2806 47.2393 53.4681 53.1833 9.10% 4.4361
2021-05-29 55.2919 48.6141 56.5939 48.7472 - 0
2021-05-28 61.9016 52.8761 63.5161 56.1726 - 0
2021-05-27 60.3438 56.7907 66.0007 62.5581 5.98% 3.5285
2021-05-26 53.2968 53.2968 63.1586 59.0296 10.28% 5.5033
2021-05-25 50.6576 50.6576 59.4271 53.5263 10.28% 5.5033
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
45.1662 18:38:39 0.0843 0.19% 1.3984 3.10%
45.0819 18:34:31 0.1969 0.44% 1.4827 3.29%
45.2788 18:29:10 0.0433 0.10% 1.2858 2.84%
45.2355 18:24:19 0.0425 0.09% 1.3291 2.94%
45.278 18:20:26 0.009 0.02% 1.2866 2.84%
45.287 18:19:37 0.0326 0.07% 1.2776 2.82%
45.3196 18:19:22 0.0026 0.01% 1.245 2.75%
45.3222 18:19:13 0.0388 0.09% 1.2424 2.74%
45.361 18:18:58 0.0183 0.04% 1.2036 2.65%
45.3793 18:18:47 0.0034 0.01% 1.1853 2.61%
45.3759 18:18:36 0.0401 0.09% 1.1887 2.62%
45.3358 18:18:21 0.0596 0.13% 1.2288 2.71%
45.3954 18:18:09 0.0678 0.15% 1.1692 2.58%
45.3276 18:17:57 0.0348 0.08% 1.237 2.73%
45.3624 18:17:37 0.0156 0.03% 1.2022 2.65%
45.378 18:17:22 0.0473 0.10% 1.1866 2.61%
45.4253 18:17:10 0.0483 0.11% 1.1393 2.51%
45.377 18:16:16 0.2431 0.54% 1.1876 2.62%
45.1339 18:11:14 0.1587 0.35% 1.4307 3.17%
45.2926 18:06:02 0.0637 0.14% 1.272 2.81%
45.2289 17:59:20 0.0042 0.01% 1.3357 2.95%
45.2331 17:56:34 0.1911 0.42% 1.3315 2.94%
45.042 17:53:18 0.0816 0.18% 1.5226 3.38%
45.1236 17:49:22 0.0141 0.03% 1.441 3.19%
45.1095 17:45:50 0.168 0.37% 1.4551 3.23%
Liosta iomlán

Nótaí tráchta