Fóram Ar Líne

Lisk

Lisk
Ar deireadh: 2.70 4.07
Crypto Currencies
Ar deireadh : 2.70 4.07
Aonad :
Ar deireadh : 2.70 4.07
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 18:24:25

Maoin Méideanna
Last 2.70
Rate 650,000
High 2.80
Low 2.63
Max Fluctuation 0.06
Max Fluctuation % 3.7%
Open 2.77
Time 18:24:25
Yesterday 2.81
Change % 4.07%
Change 0.11
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,624,136 Rial
Bonn
9,853,866 Rial
USD
9,908,721 Rial
Euro
9,885,710 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.82 23.2955% 2021-06-06
Ceann amháin Mí 5.4859 67.0165% 2021-05-13
Seisear Mí 1.4222 111.3007% 2020-12-13
Ceann amháin Bliain 1.4662 118.8361% 2020-06-13
Triúr Bliain 4.3993 61.9681% 2018-06-13
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 2.98
Meán Bogadh (EMA) 10 Lá 3.25
Meán Bogadh (EMA) 20 Lá 3.32
Meán Bogadh (EMA) 30 Lá 3.59
Meán Bogadh (EMA) 50 Lá 4.35
Meán Bogadh (EMA) 100 Lá 3.54
Meán Bogadh (EMA) 200 Lá 2.81

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 3.03
Meán Bogadh Simplí (SMA) 10 Lá 3.31
Meán Bogadh Simplí (SMA) 20 Lá 3.35
Meán Bogadh Simplí (SMA) 30 Lá 3.55
Meán Bogadh Simplí (SMA) 50 Lá 4.93
Meán Bogadh Simplí (SMA) 100 Lá 3.48
Meán Bogadh Simplí (SMA) 200 Lá 2.34

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 2.45 2.54 2.48 2.51 -
Tacaíocht 2 (S2) 2.54 2.60 2.50 2.57 -
Tacaíocht 1 (S1) 2.62 2.64 2.51 2.68 2.58
Pointe Pivot (PP) 2.71 2.71 2.71 2.74 2.69
Friotaíocht 1 (R1) 2.79 2.77 2.88 2.85 2.75
Friotaíocht 2 (R2) 2.88 2.81 2.89 2.91 -
Friotaíocht 3 (R3) 2.96 2.88 2.91 3.02 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-06-12 2.96 2.60 2.97 2.83 4.95% 0.14
2021-06-11 3.07 2.93 3.14 2.97 5.39% 0.16
2021-06-10 3.18 3.11 3.25 3.13 0.96% 0.03
2021-06-09 3.07 2.98 3.23 3.16 3.27% 0.1
2021-06-08 3.60 2.77 3.61 3.06 16.99% 0.52
2021-06-07 3.50 3.45 3.75 3.58 1.70% 0.06
2021-06-06 3.40 3.30 3.61 3.52 2.92% 0.1
2021-06-05 3.53 3.36 3.66 3.42 3.80% 0.13
2021-06-04 3.89 3.38 3.97 3.55 9.30% 0.33
2021-06-03 3.84 3.73 4.07 3.88 0.26% 0.01
2021-06-02 3.58 3.56 3.92 3.89 9.89% 0.35
2021-06-01 3.55 3.43 3.60 3.54 3.51% 0.12
2021-05-31 3.39 3.19 3.48 3.42 0.59% 0.02
2021-05-30 3.13 3.09 3.43 3.40 7.26% 0.23
2021-05-29 3.56 3.13 3.61 3.17 - 0
2021-05-28 4.20 3.19 4.28 3.58 - 0
2021-05-27 4.32 4.10 4.54 4.26 0.94% 0.04
2021-05-26 4.00 3.99 4.61 4.30 5.39% 0.22
2021-05-25 3.72 3.72 4.55 4.08 5.39% 0.22
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
2.70 18:24:25 0.01 0.37% 0.11 4.07%
2.69 18:11:24 0.02 0.74% 0.12 4.46%
2.71 17:45:52 0.01 0.37% 0.1 3.69%
2.70 17:31:44 0.01 0.37% 0.11 4.07%
2.71 16:47:36 0.01 0.37% 0.1 3.69%
2.72 16:25:45 0.04 1.47% 0.09 3.31%
2.76 16:05:45 0.04 1.47% 0.05 1.81%
2.72 15:44:52 0.01 0.37% 0.09 3.31%
2.71 15:26:21 0.02 0.74% 0.1 3.69%
2.69 14:25:46 0.01 0.37% 0.12 4.46%
2.68 14:09:04 0.02 0.75% 0.13 4.85%
2.66 13:26:23 0.03 1.14% 0.15 5.64%
2.63 13:07:49 0.02 0.76% 0.18 6.84%
2.65 12:18:58 0.01 0.38% 0.16 6.04%
2.66 11:47:48 0.02 0.76% 0.15 5.64%
2.64 11:35:44 0.01 0.38% 0.17 6.44%
2.63 11:19:33 0.01 0.38% 0.18 6.84%
2.64 10:50:38 0.02 0.76% 0.17 6.44%
2.66 10:28:42 0.01 0.38% 0.15 5.64%
2.65 10:09:17 0.02 0.75% 0.16 6.04%
2.67 08:47:22 0.01 0.37% 0.14 5.24%
2.68 08:24:53 0.03 1.12% 0.13 4.85%
2.71 08:06:28 0.01 0.37% 0.1 3.69%
2.72 07:47:01 0.03 1.10% 0.09 3.31%
2.75 07:05:43 0.04 1.45% 0.06 2.18%
Liosta iomlán

Nótaí tráchta