See full search result :
Margaí
Táscaire
Eagráin
2021 Jul 25 20:41:36
Fóram Ar Líne

ICON

ICON
Ar deireadh: 0.791865 2.62
Crypto Currencies
Ar deireadh : 0.791865 2.62
Aonad :
Ar deireadh : 0.791865 2.62
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 20:35:23

Maoin Méideanna
Last 0.791865
Rate 196,400
High 0.813237
Low 0.778136
Max Fluctuation 0.01
Max Fluctuation % 0.34%
Open 0.810646
Time 20:35:23
Yesterday 0.812604
Change % 2.62%
Change 0.0207
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,624,061 Rial
Bonn
10,659,100 Rial
USD
10,652,594 Rial
Euro
10,285,602 Rial

Gach uirlis Infheistíochta

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.0164 2.1139% 2021-07-18
Ceann amháin Mí 0.0436 5.8209% 2021-06-25
Seisear Mí 0.0788 9.0511% 2021-01-25
Ceann amháin Bliain 0.3933 98.6815% 2020-07-25
Triúr Bliain 0.5587 41.3685% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 0.75
Meán Bogadh (EMA) 10 Lá 0.76
Meán Bogadh (EMA) 20 Lá 0.80
Meán Bogadh (EMA) 30 Lá 0.82
Meán Bogadh (EMA) 50 Lá 0.87
Meán Bogadh (EMA) 100 Lá 1.32
Meán Bogadh (EMA) 200 Lá 1.26

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 0.74
Meán Bogadh Simplí (SMA) 10 Lá 0.75
Meán Bogadh Simplí (SMA) 20 Lá 0.82
Meán Bogadh Simplí (SMA) 30 Lá 0.83
Meán Bogadh Simplí (SMA) 50 Lá 0.92
Meán Bogadh Simplí (SMA) 100 Lá 1.41
Meán Bogadh Simplí (SMA) 200 Lá 1.47

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 0.74 0.75 0.74 0.75 -
Tacaíocht 2 (S2) 0.75 0.77 0.75 0.76 -
Tacaíocht 1 (S1) 0.77 0.78 0.75 0.79 0.76
Pointe Pivot (PP) 0.79 0.79 0.79 0.80 0.79
Friotaíocht 1 (R1) 0.81 0.80 0.82 0.82 0.80
Friotaíocht 2 (R2) 0.82 0.81 0.83 0.83 -
Friotaíocht 3 (R3) 0.84 0.82 0.83 0.86 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-24 0.7584 0.7584 0.8192 0.8126 7.42% 0.0561
2021-07-23 0.7700 0.7486 0.7927 0.7565 1.67% 0.0126
2021-07-22 0.7217 0.7153 0.7803 0.7691 6.99% 0.0503
2021-07-21 0.6861 0.6604 0.7550 0.7188 5.26% 0.0359
2021-07-20 0.7210 0.6634 0.7392 0.6829 5.61% 0.0383
2021-07-19 0.7762 0.7212 0.7762 0.7212 7.53% 0.0543
2021-07-18 0.7888 0.7631 0.8045 0.7755 2.32% 0.018
2021-07-17 0.7648 0.7266 0.8049 0.7934 4% 0.0305
2021-07-16 0.7727 0.7305 0.7960 0.7629 0.68% 0.0052
2021-07-15 0.8129 0.7622 0.8347 0.7681 5.53% 0.0425
2021-07-14 0.8518 0.7779 0.8744 0.8106 5.11% 0.0414
2021-07-13 0.8985 0.8520 0.9127 0.8520 6.42% 0.0547
2021-07-12 0.9300 0.8969 0.9490 0.9067 1.40% 0.0127
2021-07-11 0.9093 0.8844 0.9303 0.9194 0.69% 0.0063
2021-07-10 0.9494 0.9020 0.9794 0.9131 4.54% 0.0414
2021-07-09 0.9712 0.8984 1.0607 0.9545 1.09% 0.0104
2021-07-08 0.9562 0.9093 1.0386 0.9649 0.83% 0.0079
2021-07-07 0.8789 0.8754 0.9609 0.9569 8.34% 0.0737
2021-07-06 0.8865 0.8633 0.9078 0.8832 0.74% 0.0065
2021-07-05 0.8279 0.8180 0.8767 0.8767 7.79% 0.0634
2021-06-30 0.8337 0.8134 0.8437 0.8134 2.45% 0.02
2021-06-29 0.8329 0.8296 0.8333 0.8333 11.36% 0.085
2021-06-25 0.8075 0.7461 0.8242 0.7483 7.86% 0.0588
2021-06-24 0.7549 0.7378 0.8164 0.8071 7.36% 0.0553
2021-06-23 0.7215 0.6954 0.8077 0.7518 7.36% 0.0553
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
 % Athrú ar
Inné
0.791865 20:35:23 0.004 0.51% 0.0207 2.62%
0.787858 20:23:33 0.0013 0.17% 0.0247 3.14%
0.789186 19:53:58 0.0095 1.22% 0.0234 2.97%
0.779652 19:32:54 0.0004 0.06% 0.033 4.23%
0.779206 19:21:45 0.0011 0.14% 0.0334 4.29%
0.778136 19:13:24 0.0061 0.78% 0.0345 4.43%
0.784227 18:53:09 0.0033 0.42% 0.0284 3.62%
0.787508 18:35:31 0.0009 0.11% 0.0251 3.19%
0.786614 18:23:33 0.0032 0.41% 0.026 3.30%
0.783406 18:15:33 0.0108 1.38% 0.0292 3.73%
0.794187 17:54:00 0.0001 0.01% 0.0184 2.32%
0.794104 17:51:49 0.0025 0.32% 0.0185 2.33%
0.796608 17:33:50 0.002 0.25% 0.016 2.01%
0.798592 17:21:51 0.0019 0.24% 0.014 1.75%
0.800492 17:13:33 0.0022 0.27% 0.0121 1.51%
0.798339 16:53:58 0.0002 0.02% 0.0143 1.79%
0.798140 16:51:45 0.0101 1.27% 0.0145 1.81%
0.808243 16:22:45 0.0023 0.29% 0.0044 0.54%
0.805931 16:14:25 0.0017 0.21% 0.0067 0.83%
0.804253 15:52:59 0.0035 0.44% 0.0084 1.04%
0.800756 15:34:46 0.0049 0.61% 0.0118 1.48%
0.805664 15:14:28 0.0032 0.40% 0.0069 0.86%
0.808856 14:55:10 0.0003 0.04% 0.0037 0.46%
0.808533 14:51:52 0.0001 0.02% 0.0041 0.50%
0.808671 14:36:50 0.0005 0.07% 0.0039 0.49%
Liosta iomlán

Nótaí tráchta