See full search result :
Margaí
Táscaire
Eagráin
2021 Mar 2 8:24:44
Fóram Ar Líne

ICON

ICON
Ar deireadh: 1.71769 6.92
Crypto Currencies
Ar deireadh : 1.71769 6.92
Aonad :
Ar deireadh : 1.71769 6.92
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 08:24:34

Maoin Méideanna
Last 1.71769
Rate 458,300
High 1.71807
Low 1.60193
Max Fluctuation 0.01
Max Fluctuation % 0.02%
Open 1.60551
Time 08:24:34
Yesterday 1.60656
Change % 6.92%
Change 0.1111
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,725,793 Rial
Bonn
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Gach uirlis Infheistíochta

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.3995 30.3037% 2021-02-23
Ceann amháin Mí 0.9479 123.1491% 2021-02-02
Seisear Mí 1.1621 209.1539% 2020-09-02
Ceann amháin Bliain 1.4044 448.3448% 2020-03-02
Triúr Bliain - - -
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 1.57
Meán Bogadh (EMA) 10 Lá 1.67
Meán Bogadh (EMA) 20 Lá 1.58
Meán Bogadh (EMA) 30 Lá 1.43
Meán Bogadh (EMA) 50 Lá 1.24
Meán Bogadh (EMA) 100 Lá 0.94
Meán Bogadh (EMA) 200 Lá 0.73

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 1.56
Meán Bogadh Simplí (SMA) 10 Lá 1.67
Meán Bogadh Simplí (SMA) 20 Lá 1.67
Meán Bogadh Simplí (SMA) 30 Lá 1.38
Meán Bogadh Simplí (SMA) 50 Lá 1.11
Meán Bogadh Simplí (SMA) 100 Lá 0.78
Meán Bogadh Simplí (SMA) 200 Lá 0.60

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 1.52 1.56 1.57 1.43 -
Tacaíocht 2 (S2) 1.56 1.60 1.58 1.51 -
Tacaíocht 1 (S1) 1.64 1.63 1.59 1.54 1.65
Pointe Pivot (PP) 1.67 1.67 1.67 1.63 1.68
Friotaíocht 1 (R1) 1.75 1.72 1.84 1.66 1.77
Friotaíocht 2 (R2) 1.79 1.75 1.85 1.74 -
Friotaíocht 3 (R3) 1.87 1.79 1.86 1.77 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-03-02 1.3975 1.3699 1.7110 1.6258 16.94% 0.2356
2021-02-28 1.6119 1.3065 1.6165 1.3902 15.68% 0.218
2021-02-27 1.4900 1.4300 1.6216 1.6082 7% 0.1052
2021-02-26 1.6574 1.4089 1.6651 1.5030 12.05% 0.1812
2021-02-25 1.6328 1.5527 1.8696 1.6841 2.15% 0.0354
2021-02-24 1.3412 1.3355 1.8718 1.6487 25.07% 0.3305
2021-02-23 1.8105 1.1868 1.8666 1.3182 36.67% 0.4833
2021-02-22 2.0225 1.5073 2.0392 1.8016 12.19% 0.2197
2021-02-21 2.1849 1.9425 2.1958 2.0212 7.64% 0.1543
2021-02-20 2.3235 2.1330 2.3373 2.1755 6.24% 0.1358
2021-02-19 1.9354 1.9354 2.4480 2.3113 18.98% 0.3688
2021-02-18 1.9603 1.8280 2.0126 1.9426 1.49% 0.0284
2021-02-17 1.6115 1.6115 1.9720 1.9141 18.66% 0.301
2021-02-16 1.8334 1.6045 1.9773 1.6132 14.36% 0.2317
2021-02-15 1.5249 1.2998 1.9119 1.8449 21.06% 0.3209
2021-02-14 1.5688 1.4675 1.6956 1.5239 3.44% 0.0525
2021-02-13 1.5258 1.4292 1.6887 1.5764 2.78% 0.0426
2021-02-12 1.3981 1.3022 1.5479 1.5338 10.05% 0.1401
2021-02-11 1.1018 1.1018 1.6650 1.3937 30.05% 0.3221
2021-02-10 0.9418 0.8744 1.0716 1.0716 13.47% 0.1272
2021-02-09 0.8394 0.8293 0.9564 0.9444 12.64% 0.106
2021-02-08 0.7996 0.7996 0.8666 0.8385 4.80% 0.0384
2021-02-07 0.8013 0.7799 0.9124 0.8000 0.37% 0.0029
2021-02-06 0.8126 0.7694 0.8342 0.8030 1.07% 0.0086
2021-02-05 0.7817 0.7653 0.8321 0.8116 1.07% 0.0086
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
 % Athrú ar
Inné
1.71769 08:24:34 0.0004 0.02% 0.1111 6.92%
1.71807 08:24:18 0.0083 0.48% 0.1115 6.94%
1.70982 08:23:06 0.0016 0.09% 0.1033 6.43%
1.70825 08:22:50 0.001 0.06% 0.1017 6.33%
1.70722 08:22:34 0.0028 0.17% 0.1007 6.27%
1.70439 08:22:18 0.002 0.12% 0.0978 6.09%
1.70243 08:21:12 0.0016 0.10% 0.0959 5.97%
1.70079 08:20:54 0.0001 0.01% 0.0942 5.87%
1.70091 08:20:38 0.0001 - 0.0943 5.87%
1.70096 08:20:21 0.0005 0.03% 0.0944 5.88%
1.70042 08:19:03 0.0007 0.04% 0.0939 5.84%
1.69968 08:18:47 0.0002 0.01% 0.0931 5.80%
1.69987 08:18:32 0.0004 0.02% 0.0933 5.81%
1.70022 08:18:17 0.0007 0.04% 0.0937 5.83%
1.69957 08:17:03 0.0001 0.01% 0.093 5.79%
1.69946 08:16:48 0.0003 0.01% 0.0929 5.78%
1.69971 08:16:34 0.0002 0.01% 0.0932 5.80%
1.69955 08:16:19 0.0001 0.01% 0.093 5.79%
1.6994 08:15:04 0.0004 0.02% 0.0928 5.78%
1.69975 08:14:49 0.0015 0.09% 0.0932 5.80%
1.69829 08:14:34 - - 0.0917 5.71%
1.69831 08:14:18 0.0007 0.04% 0.0918 5.71%
1.69765 08:13:07 0.0019 0.11% 0.0911 5.67%
1.69574 08:12:51 0.0014 0.08% 0.0892 5.55%
1.6971 08:12:20 0.0034 0.20% 0.0905 5.64%
Liosta iomlán

Nótaí tráchta