Fóram Ar Líne

Bitcoin

Bitcoin
Ar deireadh: 62,282.8 1.02
Crypto Currencies
Ar deireadh : 62,282.8 1.02
Aonad :
Ar deireadh : 62,282.8 1.02
Airgeadra : USD
Tír : -
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : Local Market

Inniu 12:16:10

Maoin Méideanna
Last 62,282.8
Rate 16,196,019,000
High 62,509.1
Low 61,155.6
Max Fluctuation 123.1
Max Fluctuation % 1.72%
Open 61,598.7
Time 12:16:10
Yesterday 61,651.2
Change % 1.02%
Change 631.6
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,439,834 Rial
Bonn
8,783,851 Rial
USD
9,654,756 Rial
Euro
9,379,771 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 2,542.20 4.2554% 2021-04-10
Ceann amháin Mí 4,362.20 7.5313% 2021-03-17
Seisear Mí 50,955.80 449.8614% 2020-10-17
Ceann amháin Bliain 55,232.40 783.3938% 2020-04-17
Triúr Bliain 54,374.20 687.5326% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 61,758.83
Meán Bogadh (EMA) 10 Lá 60,377.22
Meán Bogadh (EMA) 20 Lá 59,312.78
Meán Bogadh (EMA) 30 Lá 58,954.90
Meán Bogadh (EMA) 50 Lá 56,492.09
Meán Bogadh (EMA) 100 Lá 50,395.60
Meán Bogadh (EMA) 200 Lá 37,808.77

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 61,862.76
Meán Bogadh Simplí (SMA) 10 Lá 60,078.53
Meán Bogadh Simplí (SMA) 20 Lá 59,133.71
Meán Bogadh Simplí (SMA) 30 Lá 58,089.68
Meán Bogadh Simplí (SMA) 50 Lá 55,656.8
Meán Bogadh Simplí (SMA) 100 Lá 47,968.86
Meán Bogadh Simplí (SMA) 200 Lá 32,671.89

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 60,102.4 60,629 60,590.92 59,568.45 -
Tacaíocht 2 (S2) 60,629 61,146.03 60,703.80 60,362.02 -
Tacaíocht 1 (S1) 61,455.9 61,465.46 60,816.55 60,921.95 61,719.2
Pointe Pivot (PP) 61,982.5 61,982.5 61,982.5 61,715.52 62,114.15
Friotaíocht 1 (R1) 62,809.4 62,499.53 63,749.04 62,275.45 63,072.7
Friotaíocht 2 (R2) 63,336 62,818.96 63,861.79 63,069.02 -
Friotaíocht 3 (R3) 64,162.9 63,336 63,974.67 63,628.95 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 63,233.30 60,031.60 63,729.10 61,522.10 2.51% 1547
2021-04-15 61,451.30 61,377.60 63,397.70 63,069.10 1.98% 1223.9
2021-04-14 62,632.10 61,753.70 64,745.40 61,845.20 1.47% 911.8
2021-04-13 60,011.50 59,763.90 63,636.30 62,757 4.39% 2636.6
2021-04-12 59,746.10 59,444.40 61,259.90 60,120.40 0.65% 388.9
2021-04-11 59,698 58,408.10 60,665.10 59,731.50 0.02% 9.1
2021-04-10 58,335.70 57,889.80 61,225.10 59,740.60 2.44% 1420.6
2021-04-09 57,845.30 57,458.30 58,886.50 58,320 0.89% 514.9
2021-04-08 55,655.60 55,595.90 58,133.80 57,805.10 3.46% 1930.8
2021-04-07 58,133 55,509.10 58,617 55,874.30 4.01% 2242.9
2021-04-06 58,912.10 57,461.80 59,487 58,117.20 1.41% 821
2021-04-05 57,849.70 56,842.70 59,191.90 58,938.20 1.83% 1058.9
2021-04-04 58,413.70 56,508 58,576.20 57,879.30 1.02% 592.2
2021-04-03 58,798.50 57,807.10 59,769.60 58,471.50 0.67% 391.4
2021-04-02 58,712.20 58,496.30 60,124.10 58,862.90 0.34% 196.6
2021-04-01 59,041.30 58,046.40 59,406.50 58,666.30 1.46% 857.6
2021-03-31 59,015.60 57,112 59,781.40 59,523.90 1.15% 677.9
2021-03-30 57,663 57,079 59,365.20 58,846 2.03% 1173
2021-03-29 55,041.10 54,812.40 58,392.60 57,673 5.03% 2762.3
2021-03-28 55,763.70 54,725.40 56,530.40 54,910.70 1.59% 874.5
2021-03-27 53,752.20 53,571.50 56,222.80 55,785.20 4.06% 2174.4
2021-03-26 51,914.40 51,287.90 54,005.80 53,610.80 3.45% 1789.5
2021-03-25 55,025.40 50,542.40 55,025.60 51,821.30 6.47% 3355.1
2021-03-24 55,028.60 53,588.60 57,158.60 55,176.40 0.39% 212.3
2021-03-23 55,953.50 52,992.30 56,109.70 54,964.10 0.39% 212.3
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
62,282.8 12:16:10 2.3 - 631.6 1.02%
62,280.5 12:15:48 7.9 0.01% 629.3 1.02%
62,272.6 12:15:25 10.5 0.02% 621.4 1.01%
62,283.1 12:14:05 35.9 0.06% 631.9 1.02%
62,247.2 12:13:46 6.8 0.01% 596 0.97%
62,240.4 12:13:25 29 0.05% 589.2 0.96%
62,269.4 12:12:09 21.1 0.03% 618.2 1%
62,248.3 12:11:46 3.8 0.01% 597.1 0.97%
62,244.5 12:11:24 36.2 0.06% 593.3 0.96%
62,208.3 12:10:10 92.4 0.15% 557.1 0.90%
62,115.9 12:09:48 14.5 0.02% 464.7 0.75%
62,101.4 12:09:26 6.4 0.01% 450.2 0.73%
62,107.8 12:08:09 2.6 - 456.6 0.74%
62,110.4 12:07:47 10.8 0.02% 459.2 0.74%
62,099.6 12:07:26 32.2 0.05% 448.4 0.73%
62,067.4 12:06:14 1.7 - 416.2 0.68%
62,065.7 12:05:51 0.4 - 414.5 0.67%
62,065.3 12:05:30 3.6 0.01% 414.1 0.67%
62,061.7 12:04:57 2.9 - 410.5 0.67%
62,064.6 12:04:29 31.1 0.05% 413.4 0.67%
62,033.5 12:03:07 34.2 0.06% 382.3 0.62%
61,999.3 12:02:37 65.9 0.11% 348.1 0.56%
62,065.2 12:01:20 18.5 0.03% 414 0.67%
62,083.7 12:00:45 14.8 0.02% 432.5 0.70%
62,068.9 11:59:06 2.3 - 417.7 0.68%
Liosta iomlán

Nótaí tráchta