Fóram Ar Líne

Bitcoin

Bitcoin
Ar deireadh: 34,210.4 1.14
Crypto Currencies
Ar deireadh : 34,210.4 1.14
Aonad :
Ar deireadh : 34,210.4 1.14
Airgeadra : USD
Tír : -
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : Local Market

Inniu 19:36:29

Maoin Méideanna
Last 34,210.4
Rate 8,492,732,000
High 34,740.7
Low 33,905.6
Max Fluctuation 311.9
Max Fluctuation % 1.49%
Open 34,402.8
Time 19:36:29
Yesterday 33,824.7
Change % 1.14%
Change 385.7
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,640,088 Rial
Bonn
10,657,109 Rial
USD
10,669,361 Rial
Euro
10,289,176 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 2,487.90 7.8427% 2021-07-18
Ceann amháin Mí 1,816.80 5.6085% 2021-06-25
Seisear Mí 883.60 2.6513% 2021-01-25
Ceann amháin Bliain 24,530.60 253.4205% 2020-07-25
Triúr Bliain 26,085.90 321.0770% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 32,241.43
Meán Bogadh (EMA) 10 Lá 32,008.94
Meán Bogadh (EMA) 20 Lá 32,537.73
Meán Bogadh (EMA) 30 Lá 32,575.21
Meán Bogadh (EMA) 50 Lá 33,733.49
Meán Bogadh (EMA) 100 Lá 38,569.31
Meán Bogadh (EMA) 200 Lá 40,204.47

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 31,979.56
Meán Bogadh Simplí (SMA) 10 Lá 31,766.89
Meán Bogadh Simplí (SMA) 20 Lá 32,609.38
Meán Bogadh Simplí (SMA) 30 Lá 33,017.48
Meán Bogadh Simplí (SMA) 50 Lá 34,190.47
Meán Bogadh Simplí (SMA) 100 Lá 39,894.54
Meán Bogadh Simplí (SMA) 200 Lá 44,400.63

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 32,995.33 33,450.46 33,166.52 33,150.15 -
Tacaíocht 2 (S2) 33,450.46 33,769.47 33,236.17 33,527.87 -
Tacaíocht 1 (S1) 33,830.43 33,966.55 33,305.73 33,985.25 33,640.45
Pointe Pivot (PP) 34,285.56 34,285.56 34,285.56 34,362.97 34,190.57
Friotaíocht 1 (R1) 34,665.53 34,604.57 35,115.06 34,820.35 34,475.55
Friotaíocht 2 (R2) 35,120.66 34,801.65 35,184.62 35,198.07 -
Friotaíocht 3 (R3) 35,500.63 35,120.66 35,254.27 35,655.45 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-24 32,216.20 32,216.20 33,937.70 33,824.70 5.14% 1654.7
2021-07-23 32,321.90 32,057.50 32,816.80 32,170 0.45% 144.4
2021-07-22 31,746.40 31,549.70 32,583.60 32,314.40 1.79% 569.1
2021-07-21 29,830.30 29,507.40 32,747 31,745.30 6.37% 1901.9
2021-07-20 30,693.20 29,331.40 31,035.20 29,843.40 2.66% 792.7
2021-07-19 31,684.70 30,505.90 31,896.10 30,636.10 3.55% 1086.4
2021-07-18 31,848.60 31,225.70 32,397.10 31,722.50 0.23% 71.6
2021-07-16 31,514.10 31,081.90 32,233.20 32,057.50 1.57% 496.6
2021-07-15 32,777.30 31,200.50 33,153 31,560.90 3.63% 1145.9
2021-07-14 32,373.60 31,723.90 33,039.80 32,706.80 1.06% 342.7
2021-07-13 32,930.10 32,313 33,284 32,364.10 2.08% 673.1
2021-07-12 33,939.20 32,965.40 34,581.10 33,037.20 2.66% 878.9
2021-07-11 33,386.20 33,096.90 34,065.20 33,916.10 1.26% 423
2021-07-10 33,369.90 33,318.40 34,218.80 33,493.10 0.21% 70.7
2021-07-09 32,922 32,370.90 33,646 33,422.40 1.68% 553.8
2021-07-08 34,611.30 32,193.20 34,674.30 32,868.60 5.24% 1723.2
2021-07-07 33,952.40 33,700 34,939.60 34,591.80 1.91% 647.9
2021-07-06 34,171.20 33,604.30 35,014.90 33,943.90 0.68% 230.8
2021-07-05 35,543.30 33,185.90 35,957.60 34,174.70 3.94% 1347.6
2021-07-04 34,658.40 34,650.80 35,677.10 35,522.30 2.52% 872.7
2021-07-03 33,234.40 33,066.60 34,900.60 34,649.60 4.58% 1516.2
2021-07-02 32,841.20 32,735.30 33,923.30 33,133.40 0.46% 150.6
2021-07-01 34,779 32,936.50 35,193.30 32,982.80 5.34% 1761.9
2021-06-30 36,324.70 34,127.30 36,486 34,744.70 5.34% 1761.9
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
34,210.4 19:36:29 94.4 0.28% 385.7 1.14%
34,116 19:32:53 23.6 0.07% 291.3 0.86%
34,092.4 19:29:32 99 0.29% 267.7 0.79%
33,993.4 19:27:32 86 0.25% 168.7 0.50%
33,907.4 19:21:44 16.1 0.05% 82.7 0.24%
33,923.5 19:19:17 81.4 0.24% 98.8 0.29%
34,004.9 19:16:35 21 0.06% 180.2 0.53%
33,983.9 19:13:23 13.3 0.04% 159.2 0.47%
33,970.6 19:10:24 7.5 0.02% 145.9 0.43%
33,963.1 19:07:26 15.3 0.05% 138.4 0.41%
33,947.8 19:04:46 23.9 0.07% 123.1 0.36%
33,923.9 19:01:57 4.9 0.01% 99.2 0.29%
33,919 18:58:55 13.4 0.04% 94.3 0.28%
33,905.6 18:56:01 186.1 0.55% 80.9 0.24%
34,091.7 18:53:06 5.8 0.02% 267 0.79%
34,085.9 18:50:05 15.3 0.04% 261.2 0.77%
34,070.6 18:47:13 29.6 0.09% 245.9 0.73%
34,100.2 18:44:29 52.3 0.15% 275.5 0.81%
34,047.9 18:41:30 30.3 0.09% 223.2 0.66%
34,078.2 18:38:27 89.8 0.26% 253.5 0.75%
34,168 18:35:30 15.6 0.05% 343.3 1.01%
34,183.6 18:32:13 39.9 0.12% 358.9 1.06%
34,223.5 18:29:37 12.8 0.04% 398.8 1.18%
34,210.7 18:27:32 21.9 0.06% 386 1.14%
34,232.6 18:25:35 16.6 0.05% 407.9 1.21%
Liosta iomlán

Nótaí tráchta