Fóram Ar Líne

Binance Coin

Binance Coin
Ar deireadh: 538.47 4.87
Crypto Currencies
Ar deireadh : 538.47 4.87
Aonad :
Ar deireadh : 538.47 4.87
Airgeadra : USD
Tír : -
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : Local Market

Inniu 12:15:48

Maoin Méideanna
Last 538.47
Rate 139,953,700
High 547.78
Low 507.31
Max Fluctuation 4.39
Max Fluctuation % 0.48%
Open 514.33
Time 12:15:48
Yesterday 513.45
Change % 4.87%
Change 25.02
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,441,638 Rial
Bonn
8,783,851 Rial
USD
9,656,768 Rial
Euro
9,379,771 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 69.32 14.7757% 2021-04-10
Ceann amháin Mí 275.53 104.7882% 2021-03-17
Seisear Mí 508.2887 1,684.1180% 2020-10-17
Ceann amháin Bliain 522.87 3,351.7308% 2020-04-17
Triúr Bliain - - -
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 540.28
Meán Bogadh (EMA) 10 Lá 495.94
Meán Bogadh (EMA) 20 Lá 433.45
Meán Bogadh (EMA) 30 Lá 395.68
Meán Bogadh (EMA) 50 Lá 350.03
Meán Bogadh (EMA) 100 Lá 246.13
Meán Bogadh (EMA) 200 Lá 163.34

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 544.87
Meán Bogadh Simplí (SMA) 10 Lá 491.92
Meán Bogadh Simplí (SMA) 20 Lá 408.70
Meán Bogadh Simplí (SMA) 30 Lá 358.60
Meán Bogadh Simplí (SMA) 50 Lá 313.92
Meán Bogadh Simplí (SMA) 100 Lá 202.53
Meán Bogadh Simplí (SMA) 200 Lá 116.39

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 474.12 490.71 487.88 453.62 -
Tacaíocht 2 (S2) 490.71 506.17 491.25 480.46 -
Tacaíocht 1 (S1) 514.59 515.72 494.62 494.09 522.89
Pointe Pivot (PP) 531.18 531.18 531.18 520.93 535.33
Friotaíocht 1 (R1) 555.06 546.64 582.31 534.56 563.36
Friotaíocht 2 (R2) 571.65 556.19 585.68 561.40 -
Friotaíocht 3 (R3) 595.53 571.65 589.05 575.03 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 547.63 491.38 552.76 511.49 7.24% 37.05
2021-04-15 529.22 528.01 555.84 548.54 3.33% 17.69
2021-04-14 553.48 525.71 590.30 530.85 4.24% 22.53
2021-04-13 582.65 533.42 613.68 553.38 4.83% 26.73
2021-04-12 499.20 495.88 635.99 580.11 16.63% 82.7
2021-04-11 469.56 459.50 507.66 497.41 6.02% 28.26
2021-04-10 441.48 436.60 486.69 469.15 6.19% 27.34
2021-04-09 417.98 404.83 448.40 441.81 5.88% 24.52
2021-04-08 368.31 368.01 419.68 417.29 13.02% 48.07
2021-04-07 396.47 358.22 414.07 369.22 6.81% 25.13
2021-04-06 374.60 364.21 399.71 394.35 5.47% 20.45
2021-04-05 344.33 335.88 379.45 373.90 8.56% 29.48
2021-04-04 335.64 316.06 351.85 344.42 2.44% 8.22
2021-04-03 332.87 325.77 348.99 336.20 0.73% 2.44
2021-04-02 325.04 324.79 356.50 333.76 2.70% 8.76
2021-04-01 302.77 297.70 330.56 325 6.73% 20.49
2021-03-31 306.52 287.28 316.44 304.51 0.36% 1.1
2021-03-30 273.20 271.30 305.61 305.61 11.76% 32.16
2021-03-29 264.96 263.08 277.49 273.45 3.72% 9.8
2021-03-28 263.22 261.25 281.24 263.65 - 0
2021-03-27 250.09 1.1985 268.04 263.65 5.83% 14.53
2021-03-26 235.38 233.78 251.80 249.12 5.89% 13.85
2021-03-25 255.78 1.1060 258.44 235.27 8.92% 20.98
2021-03-24 257.21 251.12 268.47 256.25 0.23% 0.59
2021-03-23 267.03 252.36 269.44 256.84 0.23% 0.59
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
538.47 12:15:48 0.57 0.11% 25.02 4.87%
537.9 12:15:25 1.76 0.33% 24.45 4.76%
536.14 12:14:05 1 0.19% 22.69 4.42%
535.14 12:13:46 0.03 0.01% 21.69 4.22%
535.11 12:13:25 1.06 0.20% 21.66 4.22%
536.17 12:12:09 0.33 0.06% 22.72 4.42%
535.84 12:11:46 0.01 - 22.39 4.36%
535.83 12:11:24 1.35 0.25% 22.38 4.36%
534.48 12:10:10 0.89 0.17% 21.03 4.10%
533.59 12:09:48 0.01 - 20.14 3.92%
533.58 12:09:26 0.08 0.01% 20.13 3.92%
533.66 12:08:09 0.02 - 20.21 3.94%
533.64 12:07:47 0.69 0.13% 20.19 3.93%
532.95 12:07:26 0.44 0.08% 19.5 3.80%
532.51 12:06:14 0.03 0.01% 19.06 3.71%
532.48 12:05:30 0.05 0.01% 19.03 3.71%
532.53 12:04:57 0.05 0.01% 19.08 3.72%
532.58 12:04:29 0.61 0.11% 19.13 3.73%
531.97 12:03:07 0.01 - 18.52 3.61%
531.98 12:02:38 1.27 0.24% 18.53 3.61%
533.25 12:01:21 0.47 0.09% 19.8 3.86%
533.72 12:00:45 0.25 0.05% 20.27 3.95%
533.97 11:59:07 0.33 0.06% 20.52 4%
533.64 11:58:46 0.02 - 20.19 3.93%
533.66 11:58:26 0.61 0.11% 20.21 3.94%
Liosta iomlán

Nótaí tráchta