Fóram Ar Líne

Binance Coin

Binance Coin
Ar deireadh: 41.503 3.43
Crypto Currencies
Ar deireadh : 41.503 3.43
Aonad :
Ar deireadh : 41.503 3.43
Airgeadra : USD
Tír : Global
Catagóir : Crypto Currencies
Aonad :
Cineál Margaidh : World Market

Inniu 05:46:54

Maoin Méideanna
Last 41.503
Rate 10,263,700
High 41.5954
Low 39.8493
Max Fluctuation 0.29
Max Fluctuation % 3.39%
Open 40.1252
Time 05:46:54
Yesterday 40.1252
Change % 3.43%
Change 1.3778
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,070,680 Rial
Bonn
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 2.1664 4.9609% 2021-01-09
Ceann amháin Mí 11.1084 36.5473% 2020-12-16
Seisear Mí 24.4827 143.8441% 2020-07-16
Ceann amháin Bliain 24.2386 140.3964% 2020-01-16
Triúr Bliain - - -
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 39.32
Meán Bogadh (EMA) 10 Lá 40.38
Meán Bogadh (EMA) 20 Lá 39.04
Meán Bogadh (EMA) 30 Lá 37.48
Meán Bogadh (EMA) 50 Lá 35.22
Meán Bogadh (EMA) 100 Lá 32.68
Meán Bogadh (EMA) 200 Lá 27.99

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 39.09
Meán Bogadh Simplí (SMA) 10 Lá 40.64
Meán Bogadh Simplí (SMA) 20 Lá 39.25
Meán Bogadh Simplí (SMA) 30 Lá 36.91
Meán Bogadh Simplí (SMA) 50 Lá 33.85
Meán Bogadh Simplí (SMA) 100 Lá 31.52
Meán Bogadh Simplí (SMA) 200 Lá 26.83

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 38.62 39.23 39.32 37.50 -
Tacaíocht 2 (S2) 39.23 39.90 39.46 38.67 -
Tacaíocht 1 (S1) 40.36 40.31 39.61 39.25 40.67
Pointe Pivot (PP) 40.98 40.98 40.98 40.42 41.13
Friotaíocht 1 (R1) 42.11 41.64 43.39 40.99 42.42
Friotaíocht 2 (R2) 42.72 42.06 43.54 42.16 -
Friotaíocht 3 (R3) 43.86 42.72 43.68 42.74 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-01-16 41.3149 38.8905 42.5394 40.0258 3.46% 1.3841
2021-01-14 39.3746 39.3746 41.8921 41.4099 4.56% 1.8075
2021-01-13 38.08 37.0812 39.7471 39.6024 3.27% 1.2529
2021-01-12 36.3385 36.2322 39.9084 38.3495 6.29% 2.2707
2021-01-11 40.7568 35.2462 42.6815 36.0788 13.33% 4.8087
2021-01-10 43.8264 40.8875 45.0137 40.8875 6.80% 2.7819
2021-01-09 41.3682 41.0806 43.8867 43.6694 4.72% 1.9684
2021-01-08 43.1036 40.5036 43.7083 41.7010 3.54% 1.4779
2021-01-07 41.4526 41.3079 44.4453 43.1789 3.90% 1.6189
2021-01-05 39.8041 38.9308 41.2014 40.4884 1.68% 0.6699
2021-01-04 40.5514 38.1211 43.2061 39.8185 2.12% 0.845
2021-01-03 37.9326 37.3439 41.4886 40.6635 7.25% 2.7498
2021-01-02 37.4614 36.8103 38.4426 37.9137 1.05% 0.3923
2021-01-01 37.1699 36.9343 38.9179 37.5214 0.99% 0.3695
2020-12-31 37.7374 36.7659 38.2141 37.1519 1.42% 0.5278
2020-12-30 38.0039 36.9299 39.1255 37.6797 0.59% 0.2238
2020-12-29 35.4051 35.2730 39.6919 37.9035 6.49% 2.3086
2020-12-28 34.0454 33.0202 36.0748 35.5949 4.95% 1.6779
2020-12-27 33.5771 31.9931 34.9458 33.9170 0.98% 0.3307
2020-12-26 32.3727 32.2887 33.8505 33.5863 3.54% 1.147
2020-12-24 32.0779 30.0273 32.3073 31.8970 0.77% 0.2468
2020-12-23 32.6470 31.6984 32.6470 32.1438 1.46% 0.4636
2020-12-22 32.2512 30.5912 32.9317 31.6802 1.46% 0.4636
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
41.503 05:46:54 0.0365 0.09% 1.3778 3.43%
41.5395 05:44:40 0.0559 0.13% 1.4143 3.52%
41.5954 05:42:32 0.0102 0.02% 1.4702 3.66%
41.5852 05:40:33 0.0104 0.03% 1.46 3.64%
41.5748 05:38:15 0.0593 0.14% 1.4496 3.61%
41.5155 05:36:55 0.0174 0.04% 1.3903 3.46%
41.5329 05:35:23 0.094 0.23% 1.4077 3.51%
41.4389 05:32:43 0.1286 0.31% 1.3137 3.27%
41.3103 05:31:10 0.0507 0.12% 1.1851 2.95%
41.361 05:28:26 0.0039 0.01% 1.2358 3.08%
41.3649 05:26:44 0.0003 - 1.2397 3.09%
41.3652 05:24:13 0.0226 0.05% 1.24 3.09%
41.3426 05:22:07 0.0719 0.17% 1.2174 3.03%
41.2707 05:19:30 0.0154 0.04% 1.1455 2.85%
41.2553 05:18:16 0.0431 0.10% 1.1301 2.82%
41.2122 05:17:20 0.001 - 1.087 2.71%
41.2112 05:15:08 0.172 0.42% 1.086 2.71%
41.3832 05:13:09 0.0261 0.06% 1.258 3.14%
41.3571 05:11:16 0.1606 0.39% 1.2319 3.07%
41.1965 05:09:28 0.0381 0.09% 1.0713 2.67%
41.2346 05:06:45 0.2164 0.52% 1.1094 2.76%
41.451 05:04:27 0.0792 0.19% 1.3258 3.30%
41.5302 05:02:22 0.0117 0.03% 1.405 3.50%
41.5185 05:00:22 0.0174 0.04% 1.3933 3.47%
41.5359 04:58:38 0.0598 0.14% 1.4107 3.52%
Liosta iomlán

Nótaí tráchta