Inniu 21:30:21
| Maoin | Méideanna |
|---|---|
| Last | 18.12 |
| High | 18.27 |
| Low | 17.68 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 21:30:21 |
| Yesterday | 18.12 |
| Change % | 0% |
| Change | - |
Sonraí Inniu
Méid an Chaipitil
Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha
| Óir |
|---|
| 10,624,061 Rial |
| Bonn |
|---|
| 10,659,100 Rial |
| USD |
|---|
| 10,652,594 Rial |
| Euro |
|---|
| 10,285,602 Rial |
Cairt laethúil
Feidhmíocht
| Ceann amháin Seachtain | 0.50 | 2.8377% | 2021-07-16 |
| Ceann amháin Mí | 1.16 | 6.8396% | 2021-06-25 |
| Seisear Mí | 2.35 | 14.9017% | 2021-01-25 |
| Ceann amháin Bliain | 6.62 | 57.5652% | 2020-07-24 |
| Triúr Bliain | 6.94 | 62.0751% | 2018-07-25 |
Liosta iomlán
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh (EMA) | 5 Lá | 17.68 |
| Meán Bogadh (EMA) | 10 Lá | 17.49 |
| Meán Bogadh (EMA) | 20 Lá | 17.49 |
| Meán Bogadh (EMA) | 30 Lá | 17.39 |
| Meán Bogadh (EMA) | 50 Lá | 17.31 |
| Meán Bogadh (EMA) | 100 Lá | 16.96 |
| Meán Bogadh (EMA) | 200 Lá | 16.33 |
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh Simplí (SMA) | 5 Lá | 17.6 |
| Meán Bogadh Simplí (SMA) | 10 Lá | 17.39 |
| Meán Bogadh Simplí (SMA) | 20 Lá | 17.53 |
| Meán Bogadh Simplí (SMA) | 30 Lá | 17.29 |
| Meán Bogadh Simplí (SMA) | 50 Lá | 17.30 |
| Meán Bogadh Simplí (SMA) | 100 Lá | 16.79 |
| Meán Bogadh Simplí (SMA) | 200 Lá | 16.14 |
Tacaíocht & Friotaíocht
| Leibhéil | Clasaiceach | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Tacaíocht 3 (S3) | 17.18 | 17.43 | 17.38 | 0.88 | - |
| Tacaíocht 2 (S2) | 17.43 | 17.65 | 17.43 | 8.39 | - |
| Tacaíocht 1 (S1) | 17.77 | 17.79 | 17.48 | 0.29 | 17.9 |
| Pointe Pivot (PP) | 18.02 | 18.02 | 18.02 | 8.98 | 18.08 |
| Friotaíocht 1 (R1) | 18.36 | 18.24 | 18.75 | 0.29 | 18.49 |
| Friotaíocht 2 (R2) | 18.61 | 18.38 | 18.80 | 9.57 | - |
| Friotaíocht 3 (R3) | 18.95 | 18.61 | 18.85 | 0.88 | - |
Cairt laethúil
Cairt Stairiúil
Stair
| Stair | Ag oscailt | Íseal | HIgh | Ar deireadh | Athraigh% | Athrú |
|---|---|---|---|---|---|---|
| 2021-07-23 | 17.68 | 17.68 | 18.27 | 18.12 | 2.84% | 0.5 |
| 2021-07-22 | 17.62 | 17.48 | 17.73 | 17.62 | 0.40% | 0.07 |
| 2021-07-21 | 17.38 | 17.27 | 17.69 | 17.69 | 1.61% | 0.28 |
| 2021-07-20 | 17.22 | 17.22 | 17.50 | 17.41 | 1.46% | 0.25 |
| 2021-07-19 | 17.77 | 17.07 | 17.77 | 17.16 | 2.68% | 0.46 |
| 2021-07-16 | 17.43 | 17.25 | 17.75 | 17.62 | 1.73% | 0.3 |
| 2021-07-15 | 16.87 | 16.84 | 17.37 | 17.32 | 2.73% | 0.46 |
| 2021-07-14 | 17.21 | 16.86 | 17.21 | 16.86 | 1.54% | 0.26 |
| 2021-07-13 | 17.07 | 16.75 | 17.14 | 17.12 | 0.41% | 0.07 |
| 2021-07-12 | 17.20 | 16.94 | 17.23 | 17.05 | 1.06% | 0.18 |
| 2021-07-09 | 17.37 | 17.18 | 17.45 | 17.23 | 0.87% | 0.15 |
| 2021-07-08 | 17.70 | 17.38 | 17.80 | 17.38 | 2.13% | 0.37 |
| 2021-07-07 | 18.01 | 17.46 | 18.11 | 17.75 | 0.51% | 0.09 |
| 2021-07-06 | 18.38 | 17.84 | 18.41 | 17.84 | 2.02% | 0.36 |
| 2021-07-02 | 17.96 | 17.95 | 18.32 | 18.20 | 1.51% | 0.27 |
| 2021-07-01 | 17.91 | 17.75 | 18.45 | 17.93 | 0.22% | 0.04 |
| 2021-06-30 | 17.50 | 17.48 | 17.91 | 17.89 | 2.11% | 0.37 |
| 2021-06-29 | 17.59 | 17.37 | 17.61 | 17.52 | 0.57% | 0.1 |
| 2021-06-28 | 17.45 | 17.18 | 17.62 | 17.62 | 1.79% | 0.31 |
| 2021-06-27 | 17.31 | 17.31 | 17.31 | 17.31 | 2.06% | 0.35 |
| 2021-06-25 | 16.95 | 16.73 | 17 | 16.96 | 0.12% | 0.02 |
| 2021-06-24 | 16.65 | 16.50 | 16.98 | 16.98 | 1.92% | 0.32 |
| 2021-06-23 | 16.55 | 16.50 | 16.84 | 16.66 | 1.28% | 0.21 |
| 2021-06-22 | 16.73 | 16.30 | 16.73 | 16.45 | 2.07% | 0.34 |
| 2021-06-21 | 16.31 | 16.19 | 16.91 | 16.79 | 2.07% | 0.34 |
Nótaí tráchta