قیمت US Sugar | شبکه اطلاع رسانی طلا و ارز

Óir
9,725,793 Rial

Bonn
9,389,486 Rial

USD
9,628,823 Rial

Euro
9,504,350 Rial

Leibhéil	Clasaiceach	Fibonacci	Camarilla	Woodie	De Mark (DM)
Tacaíocht 3 (S3)	15.51	15.84	15.56	0.76	-
Tacaíocht 2 (S2)	15.84	16.04	15.60	7.70	-
Tacaíocht 1 (S1)	16.02	16.16	15.64	0.25	16.19
Pointe Pivot (PP)	16.35	16.35	16.35	8.21	16.44
Friotaíocht 1 (R1)	16.53	16.55	16.75	0.25	16.7
Friotaíocht 2 (R2)	16.86	16.67	16.79	8.72	-
Friotaíocht 3 (R3)	17.04	16.86	16.83	0.76	-

Stair	Ag oscailt	Íseal	HIgh	Ar deireadh	Athraigh%	Athrú
2021-03-01	16.60	16.18	16.69	16.20	1.98%	0.32
2021-02-26	16.73	16.41	16.73	16.52	2.24%	0.37
2021-02-25	17.22	16.70	17.34	16.89	1.84%	0.31
2021-02-24	16.94	16.94	17.21	17.20	1.30%	0.22
2021-02-23	17.45	16.96	17.49	16.98	2.41%	0.41
2021-02-22	16.88	16.73	17.48	17.39	2.96%	0.5
2021-02-21	16.89	16.89	16.89	16.89	5.51%	0.93
2021-02-19	17.69	17.66	17.95	17.82	2.06%	0.36
2021-02-18	17.05	17	17.50	17.46	2.95%	0.5
2021-02-17	16.84	16.81	17.09	16.96	1.25%	0.21
2021-02-16	16.55	16.50	16.75	16.75	2.51%	0.41
2021-02-15	16.34	16.34	16.34	16.34	0.18%	0.03
2021-02-12	16.50	16.30	16.57	16.37	0.92%	0.15
2021-02-11	16.70	16.52	16.77	16.52	1.27%	0.21
2021-02-10	16.50	16.38	17.02	16.73	1.27%	0.21
2021-02-09	16.30	16.24	16.56	16.52	1.41%	0.23
2021-02-08	16.49	16.27	16.60	16.29	0.92%	0.15
2021-02-05	16.13	16.07	16.50	16.44	2.62%	0.42
2021-02-04	16.09	15.82	16.13	16.02	-	0
2021-02-03	16.36	16	16.36	16.02	2.18%	0.35
2021-02-02	16.23	16.09	16.46	16.37	1.30%	0.21
2021-02-01	15.93	15.93	16.25	16.16	2.15%	0.34
2021-01-29	15.55	15.55	15.96	15.82	1.28%	0.2
2021-01-28	15.75	15.59	15.97	15.62	1.28%	0.2
2021-01-27	15.91	15.68	16.13	15.82	1.28%	0.2

US Sugar