Fóram Ar Líne

US Sugar

US Sugar
Ar deireadh: 18.12 0
Softs CFDs
Ar deireadh : 18.12 0
Aonad : British Pound
Ar deireadh : 18.12 0
Airgeadra : USD
Tír : United States
Catagóir : Softs CFDs
Aonad : British Pound
Cineál Margaidh : World Market

Inniu 21:30:21

Maoin Méideanna
Last 18.12
High 18.27
Low 17.68
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:30:21
Yesterday 18.12
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,624,061 Rial
Bonn
10,659,100 Rial
USD
10,652,594 Rial
Euro
10,285,602 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.50 2.8377% 2021-07-16
Ceann amháin Mí 1.16 6.8396% 2021-06-25
Seisear Mí 2.35 14.9017% 2021-01-25
Ceann amháin Bliain 6.62 57.5652% 2020-07-24
Triúr Bliain 6.94 62.0751% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 17.68
Meán Bogadh (EMA) 10 Lá 17.49
Meán Bogadh (EMA) 20 Lá 17.49
Meán Bogadh (EMA) 30 Lá 17.39
Meán Bogadh (EMA) 50 Lá 17.31
Meán Bogadh (EMA) 100 Lá 16.96
Meán Bogadh (EMA) 200 Lá 16.33

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 17.6
Meán Bogadh Simplí (SMA) 10 Lá 17.39
Meán Bogadh Simplí (SMA) 20 Lá 17.53
Meán Bogadh Simplí (SMA) 30 Lá 17.29
Meán Bogadh Simplí (SMA) 50 Lá 17.30
Meán Bogadh Simplí (SMA) 100 Lá 16.79
Meán Bogadh Simplí (SMA) 200 Lá 16.14

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 17.18 17.43 17.38 0.88 -
Tacaíocht 2 (S2) 17.43 17.65 17.43 8.39 -
Tacaíocht 1 (S1) 17.77 17.79 17.48 0.29 17.9
Pointe Pivot (PP) 18.02 18.02 18.02 8.98 18.08
Friotaíocht 1 (R1) 18.36 18.24 18.75 0.29 18.49
Friotaíocht 2 (R2) 18.61 18.38 18.80 9.57 -
Friotaíocht 3 (R3) 18.95 18.61 18.85 0.88 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-23 17.68 17.68 18.27 18.12 2.84% 0.5
2021-07-22 17.62 17.48 17.73 17.62 0.40% 0.07
2021-07-21 17.38 17.27 17.69 17.69 1.61% 0.28
2021-07-20 17.22 17.22 17.50 17.41 1.46% 0.25
2021-07-19 17.77 17.07 17.77 17.16 2.68% 0.46
2021-07-16 17.43 17.25 17.75 17.62 1.73% 0.3
2021-07-15 16.87 16.84 17.37 17.32 2.73% 0.46
2021-07-14 17.21 16.86 17.21 16.86 1.54% 0.26
2021-07-13 17.07 16.75 17.14 17.12 0.41% 0.07
2021-07-12 17.20 16.94 17.23 17.05 1.06% 0.18
2021-07-09 17.37 17.18 17.45 17.23 0.87% 0.15
2021-07-08 17.70 17.38 17.80 17.38 2.13% 0.37
2021-07-07 18.01 17.46 18.11 17.75 0.51% 0.09
2021-07-06 18.38 17.84 18.41 17.84 2.02% 0.36
2021-07-02 17.96 17.95 18.32 18.20 1.51% 0.27
2021-07-01 17.91 17.75 18.45 17.93 0.22% 0.04
2021-06-30 17.50 17.48 17.91 17.89 2.11% 0.37
2021-06-29 17.59 17.37 17.61 17.52 0.57% 0.1
2021-06-28 17.45 17.18 17.62 17.62 1.79% 0.31
2021-06-27 17.31 17.31 17.31 17.31 2.06% 0.35
2021-06-25 16.95 16.73 17 16.96 0.12% 0.02
2021-06-24 16.65 16.50 16.98 16.98 1.92% 0.32
2021-06-23 16.55 16.50 16.84 16.66 1.28% 0.21
2021-06-22 16.73 16.30 16.73 16.45 2.07% 0.34
2021-06-21 16.31 16.19 16.91 16.79 2.07% 0.34
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta