Fóram Ar Líne

US Soybean Oil

US Soybean Oil
Ar deireadh: 56.31 0
Grains CFDs
Ar deireadh : 56.31 0
Aonad : British Pound
Ar deireadh : 56.31 0
Airgeadra : USD
Tír : United States
Catagóir : Grains CFDs
Aonad : British Pound
Cineál Margaidh : World Market

Inniu 22:51:22

Maoin Méideanna
Last 56.31
High 56.45
Low 54.88
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:51:22
Yesterday 56.31
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,420,891 Rial
Bonn
8,778,897 Rial
USD
9,655,561 Rial
Euro
9,377,805 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 3.51 6.6477% 2021-04-09
Ceann amháin Mí 1.76 3.2264% 2021-03-17
Seisear Mí 23.30 70.5847% 2020-10-16
Ceann amháin Bliain 30.07 114.5960% 2020-04-17
Triúr Bliain 25.12 80.5386% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 54.44
Meán Bogadh (EMA) 10 Lá 53.97
Meán Bogadh (EMA) 20 Lá 53.80
Meán Bogadh (EMA) 30 Lá 53.56
Meán Bogadh (EMA) 50 Lá 51.80
Meán Bogadh (EMA) 100 Lá 47.97
Meán Bogadh (EMA) 200 Lá 42.00

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 54.02
Meán Bogadh Simplí (SMA) 10 Lá 53.62
Meán Bogadh Simplí (SMA) 20 Lá 53.85
Meán Bogadh Simplí (SMA) 30 Lá 53.89
Meán Bogadh Simplí (SMA) 50 Lá 51.45
Meán Bogadh Simplí (SMA) 100 Lá 46.42
Meán Bogadh Simplí (SMA) 200 Lá 39.78

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 53.74 54.31 54.34 -2.35 -
Tacaíocht 2 (S2) 54.31 54.90 54.47 26.26 -
Tacaíocht 1 (S1) 55.31 55.28 54.60 0.78 55.59
Pointe Pivot (PP) 55.88 55.88 55.88 27.83 56.02
Friotaíocht 1 (R1) 56.88 56.47 58.01 0.78 57.16
Friotaíocht 2 (R2) 57.45 56.85 58.14 29.40 -
Friotaíocht 3 (R3) 58.45 57.45 58.27 2.35 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 55 54.88 56.45 56.31 2.61% 1.43
2021-04-15 54.32 54.12 55.06 54.88 1.05% 0.57
2021-04-14 53.09 53.01 54.47 54.31 2.49% 1.32
2021-04-13 51.62 51.50 53.44 52.99 2.63% 1.36
2021-04-12 52.26 51.01 52.40 51.63 2.27% 1.17
2021-04-09 53.41 52.71 54.07 52.80 1.19% 0.63
2021-04-08 52.93 52.63 53.56 53.43 1.27% 0.67
2021-04-07 54.09 52.48 54.37 52.76 2.54% 1.34
2021-04-06 53.03 52.87 54.55 54.10 2.04% 1.08
2021-04-05 52.70 52.36 53.12 53.02 1.16% 0.61
2021-04-01 52.94 51.80 53.24 52.41 1.03% 0.54
2021-03-31 50.65 50.25 52.97 52.95 4.93% 2.49
2021-03-30 52.95 50.45 53.16 50.46 4.95% 2.5
2021-03-29 52.44 52.05 53.92 52.96 0.90% 0.47
2021-03-26 54.98 52.49 55.40 52.49 4.72% 2.48
2021-03-25 57.41 54.97 57.47 54.97 4.46% 2.45
2021-03-24 56.96 56.55 57.77 57.42 0.83% 0.47
2021-03-23 56.37 56.37 58.12 56.95 1.01% 0.57
2021-03-22 53.81 53.29 56.38 56.38 4.66% 2.51
2021-03-19 53.42 53.01 54.10 53.87 0.88% 0.47
2021-03-18 54.59 53.27 54.74 53.40 2.15% 1.15
2021-03-17 55.14 54.33 55.61 54.55 1.10% 0.6
2021-03-16 55.22 54.34 55.56 55.15 0.16% 0.09
2021-03-15 55.25 55.02 55.70 55.06 0.69% 0.38
2021-03-12 55.02 54.01 55.55 55.44 0.69% 0.38
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta