Fóram Ar Líne

US Soybean Oil

US Soybean Oil
Ar deireadh: 63.03 0
Grains CFDs
Ar deireadh : 63.03 0
Aonad : British Pound
Ar deireadh : 63.03 0
Airgeadra : USD
Tír : United States
Catagóir : Grains CFDs
Aonad : British Pound
Cineál Margaidh : World Market

Inniu 22:52:05

Maoin Méideanna
Last 63.03
High 63.24
Low 61.59
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:52:05
Yesterday 63.03
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,633,076 Rial
Bonn
10,659,100 Rial
USD
10,665,492 Rial
Euro
10,289,176 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 1.94 2.9860% 2021-07-16
Ceann amháin Mí 3.64 6.1290% 2021-06-25
Seisear Mí 20.01 46.5132% 2021-01-25
Ceann amháin Bliain 33.30 112.0081% 2020-07-24
Triúr Bliain 34.62 121.8585% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 62.88
Meán Bogadh (EMA) 10 Lá 63.08
Meán Bogadh (EMA) 20 Lá 61.78
Meán Bogadh (EMA) 30 Lá 62.66
Meán Bogadh (EMA) 50 Lá 63.61
Meán Bogadh (EMA) 100 Lá 61.25
Meán Bogadh (EMA) 200 Lá 53.70

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 62.98
Meán Bogadh Simplí (SMA) 10 Lá 63.35
Meán Bogadh Simplí (SMA) 20 Lá 61.84
Meán Bogadh Simplí (SMA) 30 Lá 61.69
Meán Bogadh Simplí (SMA) 50 Lá 64.13
Meán Bogadh Simplí (SMA) 100 Lá 61.14
Meán Bogadh Simplí (SMA) 200 Lá 51.35

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 60.35 60.97 60.96 -2.47 -
Tacaíocht 2 (S2) 60.97 61.60 61.10 29.55 -
Tacaíocht 1 (S1) 62 61.98 61.24 0.82 62.31
Pointe Pivot (PP) 62.62 62.62 62.62 31.20 62.77
Friotaíocht 1 (R1) 63.65 63.25 64.81 0.82 63.96
Friotaíocht 2 (R2) 64.27 63.63 64.95 32.85 -
Friotaíocht 3 (R3) 65.3 64.27 65.09 2.47 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-23 62.11 61.59 63.24 63.03 1.56% 0.97
2021-07-22 62.84 60.62 62.84 62.06 1.27% 0.79
2021-07-21 64.16 62.16 64.24 62.85 1.69% 1.06
2021-07-20 63.37 63.26 64.77 63.91 1.35% 0.85
2021-07-19 65.16 62.63 66.30 63.06 3.03% 1.91
2021-07-16 64.38 64.05 65.62 64.97 1.04% 0.67
2021-07-15 63.56 63.56 64.96 64.30 1.12% 0.71
2021-07-14 63.34 63.07 64.24 63.59 0.36% 0.23
2021-07-13 62.38 62.19 64.34 63.36 1.52% 0.95
2021-07-12 60.70 60.70 62.85 62.41 2.68% 1.63
2021-07-09 59.34 59.02 61.69 60.78 2.51% 1.49
2021-07-08 59.83 58.53 60.23 59.29 0.88% 0.52
2021-07-07 58.78 58.10 60.12 59.81 1.77% 1.04
2021-07-06 58.77 58.77 58.77 58.77 6.38% 3.75
2021-07-02 61.55 61.17 63.38 62.52 1.61% 0.99
2021-07-01 62.34 61.38 64.81 61.53 1.33% 0.82
2021-06-30 61.26 59.86 64.39 62.35 1.81% 1.11
2021-06-29 59.86 59.15 63.07 61.24 2.27% 1.36
2021-06-28 57.16 57.06 60.45 59.88 4.61% 2.64
2021-06-27 57.24 57.24 57.24 57.24 3.76% 2.15
2021-06-25 62.56 59.20 63.98 59.39 5.39% 3.2
2021-06-24 62.01 60.62 62.74 62.59 0.92% 0.57
2021-06-23 61.05 61.05 62.89 62.02 2.17% 1.32
2021-06-22 60.61 59.54 61.98 60.70 0.12% 0.07
2021-06-21 58.49 56.82 60.63 60.63 0.12% 0.07
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta