Fóram Ar Líne

Rough Rice

Rough Rice
Ar deireadh: 12.89 0
Grains CFDs
Ar deireadh : 12.89 0
Aonad :
Ar deireadh : 12.89 0
Airgeadra : USD
Tír : United States
Catagóir : Grains CFDs
Aonad :
Cineál Margaidh : World Market

Inniu 22:51:22

Maoin Méideanna
Last 12.89
High 13.045
Low 12.878
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:51:22
Yesterday 12.89
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,409,165 Rial
Bonn
8,762,384 Rial
USD
9,655,963 Rial
Euro
9,376,823 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.2150 1.6406% 2021-04-09
Ceann amháin Mí 0.31 2.3485% 2021-03-17
Seisear Mí 0.5050 4.0775% 2020-10-16
Ceann amháin Bliain 1.6030 11.0605% 2020-04-17
Triúr Bliain 0.2480 1.8877% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 13.02
Meán Bogadh (EMA) 10 Lá 13.07
Meán Bogadh (EMA) 20 Lá 13.11
Meán Bogadh (EMA) 30 Lá 13.13
Meán Bogadh (EMA) 50 Lá 13.09
Meán Bogadh (EMA) 100 Lá 12.95
Meán Bogadh (EMA) 200 Lá 12.71

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 13.06
Meán Bogadh Simplí (SMA) 10 Lá 13.10
Meán Bogadh Simplí (SMA) 20 Lá 13.14
Meán Bogadh Simplí (SMA) 30 Lá 13.13
Meán Bogadh Simplí (SMA) 50 Lá 13.08
Meán Bogadh Simplí (SMA) 100 Lá 12.91
Meán Bogadh Simplí (SMA) 200 Lá 12.55

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 12.66 12.77 12.68 0.25 -
Tacaíocht 2 (S2) 12.77 12.83 12.69 6.31 -
Tacaíocht 1 (S1) 12.83 12.87 12.70 0.08 12.88
Pointe Pivot (PP) 12.93 12.93 12.93 6.48 12.96
Friotaíocht 1 (R1) 12.99 13.00 13.07 0.08 13.05
Friotaíocht 2 (R2) 13.10 13.04 13.08 6.64 -
Friotaíocht 3 (R3) 13.16 13.10 13.09 0.25 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 13.0430 12.8780 13.0450 12.89 1.12% 0.145
2021-04-15 13.15 13.0350 13.1580 13.0350 0.98% 0.128
2021-04-14 13.1150 13.0780 13.1630 13.1630 0.23% 0.03
2021-04-13 13.0950 13.09 13.1330 13.1330 0.21% 0.028
2021-04-12 13.1180 13.0850 13.1680 13.1050 - 0
2021-04-09 13.0930 13.0380 13.1430 13.1050 0.06% 0.008
2021-04-08 13.1530 13.1130 13.1580 13.1130 0.42% 0.055
2021-04-07 13.1480 13.12 13.1680 13.1680 0.19% 0.025
2021-04-06 13.1150 13.1130 13.1430 13.1430 0.09% 0.012
2021-04-05 13.1550 13.0980 13.18 13.1550 0.13% 0.017
2021-04-01 13.2080 13.13 13.2250 13.1380 0.23% 0.03
2021-03-31 13.2130 13.1680 13.25 13.1680 0.24% 0.032
2021-03-30 13.2880 13.1980 13.3050 13.20 0.68% 0.09
2021-03-29 13.0780 13.0780 13.29 13.29 1.53% 0.2
2021-03-26 13.1380 13.09 13.1850 13.09 0.60% 0.078
2021-03-25 13.3450 13.1530 13.3650 13.1680 1.61% 0.212
2021-03-24 13.17 13.16 13.45 13.38 1.40% 0.185
2021-03-23 13.2080 13.13 13.2330 13.1950 0.11% 0.015
2021-03-22 13.1630 13.1380 13.21 13.21 0.59% 0.077
2021-03-19 13.0530 13.0330 13.15 13.1330 0.69% 0.09
2021-03-18 13.19 13.0130 13.1930 13.0430 1.20% 0.157
2021-03-17 13.03 13.0050 13.2030 13.20 1.28% 0.167
2021-03-16 12.98 12.9480 13.07 13.0330 0.70% 0.09
2021-03-15 12.99 12.9350 13.0480 12.9430 0.40% 0.052
2021-03-12 13 12.9730 13.0030 12.9950 0.40% 0.052
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta