Fóram Ar Líne

Lumber

Lumber
Ar deireadh: 1,059.2 0
Softs CFDs
Ar deireadh : 1,059.2 0
Aonad : Ton
Ar deireadh : 1,059.2 0
Airgeadra : USD
Tír : United States
Catagóir : Softs CFDs
Aonad : Ton
Cineál Margaidh : World Market

Inniu 23:15:59

Maoin Méideanna
Last 1,059.2
High 1,082
Low 1,058.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:15:59
Yesterday 1,059.2
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,629,074 Rial
Bonn
9,853,866 Rial
USD
9,908,721 Rial
Euro
9,885,018 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 225 17.5206% 2021-06-04
Ceann amháin Mí 422.60 28.5194% 2021-05-12
Seisear Mí 269.20 34.0759% 2020-12-12
Ceann amháin Bliain 705.90 199.8019% 2020-06-13
Triúr Bliain 504.60 90.9845% 2018-06-13
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 1,132.37
Meán Bogadh (EMA) 10 Lá 1,191.97
Meán Bogadh (EMA) 20 Lá 1,251.19
Meán Bogadh (EMA) 30 Lá 1,294.70
Meán Bogadh (EMA) 50 Lá 1,321.48
Meán Bogadh (EMA) 100 Lá 1,227.41
Meán Bogadh (EMA) 200 Lá 1,027.54

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 1,147.67
Meán Bogadh Simplí (SMA) 10 Lá 1,217.33
Meán Bogadh Simplí (SMA) 20 Lá 1,269.73
Meán Bogadh Simplí (SMA) 30 Lá 1,312.25
Meán Bogadh Simplí (SMA) 50 Lá 1,376.42
Meán Bogadh Simplí (SMA) 100 Lá 1,196.83
Meán Bogadh Simplí (SMA) 200 Lá 940.78

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 1,027.46 1,042.93 1,029.7 -35.4 -
Tacaíocht 2 (S2) 1,042.93 1,051.94 1,031.66 511.5 -
Tacaíocht 1 (S1) 1,051.06 1,057.51 1,033.63 -11.8 1,058.8
Pointe Pivot (PP) 1,066.53 1,066.53 1,066.53 535.1 1,070.4
Friotaíocht 1 (R1) 1,074.66 1,075.54 1,084.76 11.8 1,082.4
Friotaíocht 2 (R2) 1,090.13 1,081.11 1,086.73 558.7 -
Friotaíocht 3 (R3) 1,098.26 1,090.13 1,088.7 35.4 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-06-11 1,067.40 1,058.40 1,082 1,059.20 5.94% 62.95
2021-06-10 1,158 1,122.15 1,168 1,122.15 4.71% 52.85
2021-06-09 1,178.50 1,145.80 1,198.65 1,175 1.22% 14.2
2021-06-07 1,267.10 1,221 1,267.10 1,221.20 5.16% 63
2021-06-04 1,317.70 1,284.15 1,317.70 1,284.20 3.41% 43.8
2021-06-03 1,330.75 1,280 1,378.50 1,328 6.09% 76.2
2021-06-02 1,267.50 1,205.10 1,267.50 1,251.80 1.25% 15.65
2021-06-01 1,329.50 1,267.40 1,330.25 1,267.45 2.84% 36.05
2021-05-29 1,311.90 1,303.50 1,312.60 1,303.50 - 0
2021-05-28 1,319.50 1,290 1,338.50 1,314 - 0
2021-05-27 1,359.50 1,303.80 1,379.70 1,324 0.75% 9.95
2021-05-26 1,382.50 1,333.30 1,428.60 1,333.95 4.73% 63.05
2021-05-25 1,435.20 1,396.05 1,449.90 1,397 2.72% 38
2021-05-24 1,453.20 1,389.80 1,514.70 1,435 1.26% 18.05
2021-05-22 1,453.20 1,453.05 1,453.20 1,453.05 - 0
2021-05-21 1,390.25 1,390.25 1,453.30 1,453.05 4.60% 63.85
2021-05-20 1,352.20 1,352.20 1,390.05 1,389.20 4.68% 62.15
2021-05-19 1,250.05 1,200.50 1,327.50 1,327.05 4.68% 62.15
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta