Fóram Ar Líne

London Sugar

London Sugar
Ar deireadh: 461.7 0.58
Softs CFDs
Ar deireadh : 461.7 0.58
Aonad : Ton
Ar deireadh : 461.7 0.58
Airgeadra : USD
Tír : United Kingdom
Catagóir : Softs CFDs
Aonad : Ton
Cineál Margaidh : World Market

Inniu 05:37:05

Maoin Méideanna
Last 461.7
High 461.7
Low 461.7
Max Fluctuation -
Max Fluctuation % -
Open 461.7
Time 05:37:05
Yesterday 464.4
Change % 0.58%
Change 2.7
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,070,680 Rial
Bonn
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 27 6.2112% 2021-01-09
Ceann amháin Mí 69.20 17.6306% 2020-12-16
Seisear Mí 110.90 31.6135% 2020-07-16
Ceann amháin Bliain 68.30 17.3615% 2020-01-16
Triúr Bliain 90.30 24.3134% 2018-01-16
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 447.66
Meán Bogadh (EMA) 10 Lá 440.32
Meán Bogadh (EMA) 20 Lá 426.20
Meán Bogadh (EMA) 30 Lá 420.49
Meán Bogadh (EMA) 50 Lá 415.20
Meán Bogadh (EMA) 100 Lá 400.84
Meán Bogadh (EMA) 200 Lá 381.17

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 443.84
Meán Bogadh Simplí (SMA) 10 Lá 438.39
Meán Bogadh Simplí (SMA) 20 Lá 421.2
Meán Bogadh Simplí (SMA) 30 Lá 413.87
Meán Bogadh Simplí (SMA) 50 Lá 410.45
Meán Bogadh Simplí (SMA) 100 Lá 392.56
Meán Bogadh Simplí (SMA) 200 Lá 374.42

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 461.7 461.7 461.7 461.7 -
Tacaíocht 2 (S2) 461.7 461.7 461.7 461.7 -
Tacaíocht 1 (S1) 461.7 461.7 461.7 461.7 461.7
Pointe Pivot (PP) 461.7 461.7 461.7 461.7 461.7
Friotaíocht 1 (R1) 461.7 461.7 461.7 461.7 461.7
Friotaíocht 2 (R2) 461.7 461.7 461.7 461.7 -
Friotaíocht 3 (R3) 461.7 461.7 461.7 461.7 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-01-15 464.40 464.40 464.40 464.40 4.08% 18.2
2021-01-14 446.20 446.20 446.20 446.20 2.34% 10.2
2021-01-13 436 436 436 436 0.44% 1.9
2021-01-12 437.90 437.90 437.90 437.90 0.74% 3.2
2021-01-09 434.70 434.70 434.70 434.70 0.44% 1.9
2021-01-08 432.80 432.80 432.80 432.80 2.45% 10.6
2021-01-07 443.40 443.40 443.40 443.40 1.39% 6.1
2021-01-06 437.30 437.30 437.30 437.30 1.63% 7
2021-01-05 430.30 430.30 430.30 430.30 2.23% 9.4
2021-01-01 420.90 420.90 420.90 420.90 0.60% 2.5
2020-12-31 418.40 418.40 418.40 418.40 1.60% 6.6
2020-12-30 411.80 411.80 411.80 411.80 0.78% 3.2
2020-12-25 408.60 408.60 408.60 408.60 0.29% 1.2
2020-12-24 407.40 407.40 407.40 407.40 1.70% 6.8
2020-12-23 400.60 400.60 400.60 400.60 0.07% 0.3
2020-12-22 400.30 400.30 400.30 400.30 0.50% 2
2020-12-19 398.30 398.30 398.30 398.30 1.28% 5.1
2020-12-18 403.40 403.40 403.40 403.40 1.15% 4.6
2020-12-17 398.80 398.80 398.80 398.80 1.61% 6.3
2020-12-16 392.50 392.50 392.50 392.50 0.56% 2.2
2020-12-15 390.30 390.30 390.30 390.30 1.41% 5.5
2020-12-12 395.80 395.80 395.80 395.80 1.47% 5.8
2020-12-11 401.60 401.60 401.60 401.60 1.89% 7.6
2020-12-10 409.20 409.20 409.20 409.20 3.15% 12.5
2020-12-09 396.70 396.70 396.70 396.70 3.15% 12.5
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
461.7 05:37:05 - - 2.7 0.58%
Liosta iomlán

Nótaí tráchta