Fóram Ar Líne

London Cocoa

London Cocoa
Ar deireadh: 1,734 2.3
Softs CFDs
Ar deireadh : 1,734 2.3
Aonad : Ton
Ar deireadh : 1,734 2.3
Airgeadra : British Pound
Tír : United Kingdom
Catagóir : Softs CFDs
Aonad : Ton
Cineál Margaidh : World Market

Inniu 05:37:05

Maoin Méideanna
Last 1,734
High 1,734
Low 1,734
Max Fluctuation -
Max Fluctuation % -
Open 1,734
Time 05:37:05
Yesterday 1,695
Change % 2.3%
Change 39
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,070,680 Rial
Bonn
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 48 2.8470% 2021-01-09
Ceann amháin Mí 20 1.1669% 2020-12-16
Seisear Mí 279 19.1753% 2020-07-16
Ceann amháin Bliain 243 12.2914% 2020-01-16
Triúr Bliain 330 23.5043% 2018-01-16
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 1,693.27
Meán Bogadh (EMA) 10 Lá 1,701.07
Meán Bogadh (EMA) 20 Lá 1,700.12
Meán Bogadh (EMA) 30 Lá 1,718.55
Meán Bogadh (EMA) 50 Lá 1,688.76
Meán Bogadh (EMA) 100 Lá 1,702.01
Meán Bogadh (EMA) 200 Lá 1,736.75

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 1,691.4
Meán Bogadh Simplí (SMA) 10 Lá 1,698.8
Meán Bogadh Simplí (SMA) 20 Lá 1,699.35
Meán Bogadh Simplí (SMA) 30 Lá 1,706.9
Meán Bogadh Simplí (SMA) 50 Lá 1,703.36
Meán Bogadh Simplí (SMA) 100 Lá 1,716.72
Meán Bogadh Simplí (SMA) 200 Lá 1,753.72

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 1,734 1,734 1,734 1,734 -
Tacaíocht 2 (S2) 1,734 1,734 1,734 1,734 -
Tacaíocht 1 (S1) 1,734 1,734 1,734 1,734 1,734
Pointe Pivot (PP) 1,734 1,734 1,734 1,734 1,734
Friotaíocht 1 (R1) 1,734 1,734 1,734 1,734 1,734
Friotaíocht 2 (R2) 1,734 1,734 1,734 1,734 -
Friotaíocht 3 (R3) 1,734 1,734 1,734 1,734 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-01-15 1,695 1,695 1,695 1,695 0.47% 8
2021-01-14 1,703 1,703 1,703 1,703 0.53% 9
2021-01-13 1,694 1,694 1,694 1,694 0.89% 15
2021-01-12 1,679 1,679 1,679 1,679 0.42% 7
2021-01-09 1,686 1,686 1,686 1,686 1.13% 19
2021-01-08 1,705 1,705 1,705 1,705 1.79% 30
2021-01-07 1,675 1,675 1,675 1,675 1.01% 17
2021-01-06 1,692 1,692 1,692 1,692 1.77% 30
2021-01-05 1,722 1,722 1,722 1,722 0.87% 15
2020-12-31 1,737 1,737 1,737 1,737 3.76% 63
2020-12-30 1,674 1,674 1,674 1,674 1.02% 17
2020-12-25 1,691 1,691 1,691 1,691 1.06% 18
2020-12-24 1,709 1,709 1,709 1,709 0.12% 2
2020-12-23 1,707 1,707 1,707 1,707 0.64% 11
2020-12-22 1,718 1,718 1,718 1,718 1.96% 33
2020-12-19 1,685 1,685 1,685 1,685 0.47% 8
2020-12-18 1,693 1,693 1,693 1,693 0.30% 5
2020-12-17 1,688 1,688 1,688 1,688 1.54% 26
2020-12-16 1,714 1,714 1,714 1,714 0.35% 6
2020-12-15 1,720 1,720 1,720 1,720 2.93% 49
2020-12-12 1,671 1,671 1,671 1,671 2.52% 41
2020-12-11 1,630 1,630 1,630 1,630 1.96% 32
2020-12-10 1,662 1,662 1,662 1,662 1.62% 27
2020-12-09 1,689 1,689 1,689 1,689 1.95% 33
2020-12-08 1,722 1,722 1,722 1,722 1.95% 33
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
1,734 05:37:05 - - 39 2.30%
Liosta iomlán

Nótaí tráchta