Fóram Ar Líne

Live Cattle

Live Cattle
Ar deireadh: 116.35 0
Meats CFDs
Ar deireadh : 116.35 0
Aonad : British Pound
Ar deireadh : 116.35 0
Airgeadra : USD
Tír : United States
Catagóir : Meats CFDs
Aonad : British Pound
Cineál Margaidh : World Market

Inniu 22:36:21

Maoin Méideanna
Last 116.35
High 117.32
Low 115.725
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:36:21
Yesterday 116.35
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,453,552 Rial
Bonn
9,012,462 Rial
USD
8,631,328 Rial
Euro
8,714,628 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 0.0600 0.0516% 2021-04-30
Ceann amháin Mí 8.69 6.9498% 2021-04-08
Seisear Mí 7.7380 7.1244% 2020-11-06
Ceann amháin Bliain 21.0250 22.0561% 2020-05-08
Triúr Bliain 9.7750 9.1719% 2018-05-08
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 115.25
Meán Bogadh (EMA) 10 Lá 115.43
Meán Bogadh (EMA) 20 Lá 117.17
Meán Bogadh (EMA) 30 Lá 117.97
Meán Bogadh (EMA) 50 Lá 118.60
Meán Bogadh (EMA) 100 Lá 118.00
Meán Bogadh (EMA) 200 Lá 114.14

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 114.83
Meán Bogadh Simplí (SMA) 10 Lá 115.40
Meán Bogadh Simplí (SMA) 20 Lá 117.44
Meán Bogadh Simplí (SMA) 30 Lá 119.33
Meán Bogadh Simplí (SMA) 50 Lá 119.21
Meán Bogadh Simplí (SMA) 100 Lá 118.16
Meán Bogadh Simplí (SMA) 200 Lá 113.52

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 114.01 114.87 114.35 -2.39 -
Tacaíocht 2 (S2) 114.87 115.47 114.48 56.66 -
Tacaíocht 1 (S1) 115.61 115.85 114.62 0.79 116.03
Pointe Pivot (PP) 116.46 116.46 116.46 58.26 116.67
Friotaíocht 1 (R1) 117.20 117.07 118.07 0.79 117.63
Friotaíocht 2 (R2) 118.06 117.45 118.21 59.85 -
Friotaíocht 3 (R3) 118.8 118.06 118.34 2.39 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-05-07 115.75 115.7250 117.32 116.35 0.93% 1.075
2021-05-06 114.6380 113.45 115.57 115.2750 0.69% 0.788
2021-05-05 113.5130 113.19 114.51 114.4870 1.37% 1.547
2021-05-04 115.05 112.5750 115.20 112.94 1.92% 2.172
2021-05-03 116.0620 114.8620 116.7750 115.1120 1.02% 1.178
2021-04-30 116.1880 115.4630 116.7870 116.29 0.36% 0.415
2021-04-29 115.85 115.1250 116.29 115.8750 0.29% 0.335
2021-04-28 115.80 115.25 117.14 115.54 0.28% 0.32
2021-04-27 116.40 115.7870 117.57 115.86 0.41% 0.48
2021-04-26 115.8750 114.56 116.49 116.34 0.46% 0.53
2021-04-24 115.81 115.81 115.81 115.81 0.33% 0.378
2021-04-22 117.14 115.3750 117.49 116.1880 2.45% 2.852
2021-04-20 118.6750 118.14 119.7750 119.04 0.32% 0.378
2021-04-19 118.21 117.96 118.9630 118.6620 0.53% 0.628
2021-04-16 119.60 119.04 120.11 119.29 0.31% 0.372
2021-04-15 120.24 118.86 120.24 119.6620 0.42% 0.498
2021-04-14 120.9870 119.60 121.45 120.16 0.68% 0.82
2021-04-13 122.0880 120.81 122.16 120.98 0.96% 1.16
2021-04-12 122.9250 121.81 122.9380 122.14 0.59% 0.72
2021-04-09 124.9870 122.66 124.9870 122.86 1.77% 2.18
2021-04-08 125.3380 124.94 125.56 125.04 0.21% 0.26
2021-04-07 124.8120 124.09 125.30 125.30 0.45% 0.56
2021-04-06 124.4630 124.3120 125.06 124.74 0.39% 0.49
2021-04-05 122.5250 122.5250 124.7130 124.25 1.46% 1.79
2021-04-01 122.7250 122.46 123.5130 122.46 1.46% 1.79
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta