Inniu 22:36:21
| Maoin | Méideanna |
|---|---|
| Last | 116.35 |
| High | 117.32 |
| Low | 115.725 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22:36:21 |
| Yesterday | 116.35 |
| Change % | 0% |
| Change | - |
Sonraí Inniu
Méid an Chaipitil
Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha
| Óir |
|---|
| 8,453,552 Rial |
| Bonn |
|---|
| 9,012,462 Rial |
| USD |
|---|
| 8,631,328 Rial |
| Euro |
|---|
| 8,714,628 Rial |
Cairt laethúil
Feidhmíocht
| Ceann amháin Seachtain | 0.0600 | 0.0516% | 2021-04-30 |
| Ceann amháin Mí | 8.69 | 6.9498% | 2021-04-08 |
| Seisear Mí | 7.7380 | 7.1244% | 2020-11-06 |
| Ceann amháin Bliain | 21.0250 | 22.0561% | 2020-05-08 |
| Triúr Bliain | 9.7750 | 9.1719% | 2018-05-08 |
Liosta iomlán
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh (EMA) | 5 Lá | 115.25 |
| Meán Bogadh (EMA) | 10 Lá | 115.43 |
| Meán Bogadh (EMA) | 20 Lá | 117.17 |
| Meán Bogadh (EMA) | 30 Lá | 117.97 |
| Meán Bogadh (EMA) | 50 Lá | 118.60 |
| Meán Bogadh (EMA) | 100 Lá | 118.00 |
| Meán Bogadh (EMA) | 200 Lá | 114.14 |
Meán Bogadh (MA)
| Táscaire | Fráma ama | Méid |
|---|---|---|
| Meán Bogadh Simplí (SMA) | 5 Lá | 114.83 |
| Meán Bogadh Simplí (SMA) | 10 Lá | 115.40 |
| Meán Bogadh Simplí (SMA) | 20 Lá | 117.44 |
| Meán Bogadh Simplí (SMA) | 30 Lá | 119.33 |
| Meán Bogadh Simplí (SMA) | 50 Lá | 119.21 |
| Meán Bogadh Simplí (SMA) | 100 Lá | 118.16 |
| Meán Bogadh Simplí (SMA) | 200 Lá | 113.52 |
Tacaíocht & Friotaíocht
| Leibhéil | Clasaiceach | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Tacaíocht 3 (S3) | 114.01 | 114.87 | 114.35 | -2.39 | - |
| Tacaíocht 2 (S2) | 114.87 | 115.47 | 114.48 | 56.66 | - |
| Tacaíocht 1 (S1) | 115.61 | 115.85 | 114.62 | 0.79 | 116.03 |
| Pointe Pivot (PP) | 116.46 | 116.46 | 116.46 | 58.26 | 116.67 |
| Friotaíocht 1 (R1) | 117.20 | 117.07 | 118.07 | 0.79 | 117.63 |
| Friotaíocht 2 (R2) | 118.06 | 117.45 | 118.21 | 59.85 | - |
| Friotaíocht 3 (R3) | 118.8 | 118.06 | 118.34 | 2.39 | - |
Cairt laethúil
Cairt Stairiúil
Stair
| Stair | Ag oscailt | Íseal | HIgh | Ar deireadh | Athraigh% | Athrú |
|---|---|---|---|---|---|---|
| 2021-05-07 | 115.75 | 115.7250 | 117.32 | 116.35 | 0.93% | 1.075 |
| 2021-05-06 | 114.6380 | 113.45 | 115.57 | 115.2750 | 0.69% | 0.788 |
| 2021-05-05 | 113.5130 | 113.19 | 114.51 | 114.4870 | 1.37% | 1.547 |
| 2021-05-04 | 115.05 | 112.5750 | 115.20 | 112.94 | 1.92% | 2.172 |
| 2021-05-03 | 116.0620 | 114.8620 | 116.7750 | 115.1120 | 1.02% | 1.178 |
| 2021-04-30 | 116.1880 | 115.4630 | 116.7870 | 116.29 | 0.36% | 0.415 |
| 2021-04-29 | 115.85 | 115.1250 | 116.29 | 115.8750 | 0.29% | 0.335 |
| 2021-04-28 | 115.80 | 115.25 | 117.14 | 115.54 | 0.28% | 0.32 |
| 2021-04-27 | 116.40 | 115.7870 | 117.57 | 115.86 | 0.41% | 0.48 |
| 2021-04-26 | 115.8750 | 114.56 | 116.49 | 116.34 | 0.46% | 0.53 |
| 2021-04-24 | 115.81 | 115.81 | 115.81 | 115.81 | 0.33% | 0.378 |
| 2021-04-22 | 117.14 | 115.3750 | 117.49 | 116.1880 | 2.45% | 2.852 |
| 2021-04-20 | 118.6750 | 118.14 | 119.7750 | 119.04 | 0.32% | 0.378 |
| 2021-04-19 | 118.21 | 117.96 | 118.9630 | 118.6620 | 0.53% | 0.628 |
| 2021-04-16 | 119.60 | 119.04 | 120.11 | 119.29 | 0.31% | 0.372 |
| 2021-04-15 | 120.24 | 118.86 | 120.24 | 119.6620 | 0.42% | 0.498 |
| 2021-04-14 | 120.9870 | 119.60 | 121.45 | 120.16 | 0.68% | 0.82 |
| 2021-04-13 | 122.0880 | 120.81 | 122.16 | 120.98 | 0.96% | 1.16 |
| 2021-04-12 | 122.9250 | 121.81 | 122.9380 | 122.14 | 0.59% | 0.72 |
| 2021-04-09 | 124.9870 | 122.66 | 124.9870 | 122.86 | 1.77% | 2.18 |
| 2021-04-08 | 125.3380 | 124.94 | 125.56 | 125.04 | 0.21% | 0.26 |
| 2021-04-07 | 124.8120 | 124.09 | 125.30 | 125.30 | 0.45% | 0.56 |
| 2021-04-06 | 124.4630 | 124.3120 | 125.06 | 124.74 | 0.39% | 0.49 |
| 2021-04-05 | 122.5250 | 122.5250 | 124.7130 | 124.25 | 1.46% | 1.79 |
| 2021-04-01 | 122.7250 | 122.46 | 123.5130 | 122.46 | 1.46% | 1.79 |
Nótaí tráchta