Fóram Ar Líne

Live Cattle

Live Cattle
Ar deireadh: 112.71 0
Meats CFDs
Ar deireadh : 112.71 0
Aonad : British Pound
Ar deireadh : 112.71 0
Airgeadra : USD
Tír : United States
Catagóir : Meats CFDs
Aonad : British Pound
Cineál Margaidh : World Market

Inniu 22:36:49

Maoin Méideanna
Last 112.71
High 113.26
Low 112.175
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:36:49
Yesterday 112.71
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
8,070,680 Rial
Bonn
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 1.81 1.5805% 2021-01-08
Ceann amháin Mí 1.1520 1.0118% 2020-12-16
Seisear Mí 9.2980 8.9912% 2020-07-16
Ceann amháin Bliain 13.1520 10.4495% 2020-01-16
Triúr Bliain 5.44 4.6043% 2018-01-16
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 112.61
Meán Bogadh (EMA) 10 Lá 112.95
Meán Bogadh (EMA) 20 Lá 113.84
Meán Bogadh (EMA) 30 Lá 113.43
Meán Bogadh (EMA) 50 Lá 112.58
Meán Bogadh (EMA) 100 Lá 110.70
Meán Bogadh (EMA) 200 Lá 104.81

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 112.61
Meán Bogadh Simplí (SMA) 10 Lá 113.48
Meán Bogadh Simplí (SMA) 20 Lá 114.10
Meán Bogadh Simplí (SMA) 30 Lá 113.53
Meán Bogadh Simplí (SMA) 50 Lá 112.59
Meán Bogadh Simplí (SMA) 100 Lá 110.21
Meán Bogadh Simplí (SMA) 200 Lá 104.10

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 111.08 111.63 111.35 -1.62 -
Tacaíocht 2 (S2) 111.63 112.04 111.44 55.27 -
Tacaíocht 1 (S1) 112.17 112.30 111.53 0.54 112.44
Pointe Pivot (PP) 112.71 112.71 112.71 56.35 112.85
Friotaíocht 1 (R1) 113.25 113.12 113.88 0.54 113.52
Friotaíocht 2 (R2) 113.8 113.38 113.97 57.44 -
Friotaíocht 3 (R3) 114.34 113.8 114.06 1.62 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-01-15 112.1750 112.1750 113.26 112.71 0.49% 0.55
2021-01-14 112.2370 111.55 112.3250 112.16 0.12% 0.13
2021-01-13 112.2630 111.66 112.71 112.29 0.37% 0.41
2021-01-12 113.2130 112.41 113.2130 112.70 0.43% 0.49
2021-01-11 114.2750 113.1620 114.2750 113.19 1.18% 1.33
2021-01-08 115.2630 114.19 115.2630 114.52 0.54% 0.62
2021-01-07 115.15 114.61 115.15 115.14 0.07% 0.078
2021-01-06 115.2250 114.50 115.61 115.0620 0.11% 0.132
2021-01-05 112.36 111.79 115.35 114.93 2.51% 2.818
2021-01-04 115.35 111.64 115.3750 112.1120 2.69% 3.013
2021-01-01 115.1250 115.1250 115.1250 115.1250 0.01% 0.013
2020-12-31 114.6120 114.2750 115.1380 115.1120 0.58% 0.662
2020-12-30 114.50 114.09 114.8750 114.45 0.14% 0.16
2020-12-29 115.85 114.51 116.16 114.61 1.07% 1.23
2020-12-28 114.9870 114.9870 116.2750 115.84 0.77% 0.88
2020-12-24 114.6880 114.5130 115.1120 114.96 0.17% 0.197
2020-12-23 113.1880 113.0620 114.7630 114.7630 1.26% 1.425
2020-12-22 114.4380 113.3380 114.45 113.3380 0.84% 0.949
2020-12-21 115.1380 114.2870 115.1380 114.2870 0.44% 0.5
2020-12-18 114.2870 114.2870 114.9870 114.7870 0.24% 0.274
2020-12-17 113.90 113.2370 114.5250 114.5130 0.57% 0.651
2020-12-16 112.7250 112.3750 113.8880 113.8620 1.02% 1.149
2020-12-15 112.6750 112.65 113.3380 112.7130 0.29% 0.324
2020-12-14 113.2630 112.5880 113.4630 113.0370 0.33% 0.373
2020-12-11 111.7630 111.7630 113.76 113.41 0.33% 0.373
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta