Fóram Ar Líne

Cobalt

Cobalt
Ar deireadh: 49,825 0
نرخ‌های پایه
Ar deireadh : 49,825 0
Aonad :
Ar deireadh : 49,825 0
Airgeadra : USD
Tír : United Kingdom
Catagóir : نرخ‌های پایه
Aonad :
Cineál Margaidh : World Market

Inniu 16 Apr

Maoin Méideanna
Last 49,825
High 49,825
Low 49,825
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16 Apr
Yesterday 49,825
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,419,087 Rial
Bonn
8,768,989 Rial
USD
9,652,744 Rial
Euro
9,378,461 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 15 0.0301% 2021-04-10
Ceann amháin Mí 2,935 5.5629% 2021-03-17
Seisear Mí 5,675 10.2252% 2018-12-25
Ceann amháin Bliain 5,675 10.2252% 2018-12-25
Triúr Bliain 41,675 45.5464% 2018-04-17
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 49,833.02
Meán Bogadh (EMA) 10 Lá 50,099.03
Meán Bogadh (EMA) 20 Lá 50,945.18
Meán Bogadh (EMA) 30 Lá 51,222.89
Meán Bogadh (EMA) 50 Lá 52,845.67
Meán Bogadh (EMA) 100 Lá 59,268.73
Meán Bogadh (EMA) 200 Lá 63,268.41

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 49,835
Meán Bogadh Simplí (SMA) 10 Lá 50,095
Meán Bogadh Simplí (SMA) 20 Lá 51,309.75
Meán Bogadh Simplí (SMA) 30 Lá 51,694.66
Meán Bogadh Simplí (SMA) 50 Lá 52,344.7
Meán Bogadh Simplí (SMA) 100 Lá 60,019.45
Meán Bogadh Simplí (SMA) 200 Lá 68,260.72

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 49,825 49,825 49,825 - -
Tacaíocht 2 (S2) 49,825 49,825 49,825 24,912.5 -
Tacaíocht 1 (S1) 49,825 49,825 49,825 - 49,825
Pointe Pivot (PP) 49,825 49,825 49,825 24,912.5 49,825
Friotaíocht 1 (R1) 49,825 49,825 49,825 - 49,825
Friotaíocht 2 (R2) 49,825 49,825 49,825 24,912.5 -
Friotaíocht 3 (R3) 49,825 49,825 49,825 - -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-04-16 49,825 49,825 49,825 49,825 0.01% 5
2021-04-15 49,830 49,830 49,830 49,830 0.01% 5
2021-04-13 49,835 49,835 49,835 49,835 0.01% 5
2021-04-10 49,840 49,840 49,840 49,840 0.01% 5
2021-04-09 49,845 49,845 49,845 49,845 0.01% 5
2021-04-08 49,850 49,850 49,850 49,850 0.50% 250
2021-04-07 50,100 50,100 50,100 50,100 0.01% 5
2021-04-02 50,105 50,105 50,105 50,105 1.01% 505
2021-04-01 50,610 50,610 50,610 50,610 0.99% 500
2021-03-31 51,110 51,110 51,110 51,110 1.48% 755
2021-03-30 51,865 51,865 51,865 51,865 0.01% 5
2021-03-27 51,870 51,870 51,870 51,870 0.96% 500
2021-03-26 52,370 52,370 52,370 52,370 0.49% 255
2021-03-25 52,625 52,625 52,625 52,625 0.22% 115
2021-03-24 52,740 52,740 52,740 52,740 0.01% 5
2021-03-23 52,745 52,745 52,745 52,745 0.01% 5
2021-03-19 52,750 52,750 52,750 52,750 0.01% 5
2021-03-18 52,755 52,755 52,755 52,755 0.01% 5
2021-03-17 52,760 52,760 52,760 52,760 0.01% 5
2021-03-13 52,765 52,765 52,765 52,765 0.01% 5
2021-03-12 52,770 52,770 52,770 52,770 0.01% 5
2021-03-10 52,775 52,775 52,775 52,775 0.01% 5
2021-03-09 52,780 52,780 52,780 52,780 0.01% 5
2021-03-06 52,785 52,785 52,785 52,785 0.01% 5
2021-03-04 52,790 52,790 52,790 52,790 0.01% 5
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta