Fóram Ar Líne

Copper

Copper
Ar deireadh: 8,954.25 0.87
Metals CFDs
Ar deireadh : 8,954.25 0.87
Aonad : British Pound
Ar deireadh : 8,954.25 0.87
Airgeadra : USD
Tír : United Kingdom
Catagóir : Metals CFDs
Aonad : British Pound
Cineál Margaidh : World Market

Inniu 07:23:05

Maoin Méideanna
Last 8,954.25
High 9,064.75
Low 8,941.5
Max Fluctuation 27.75
Max Fluctuation % 0.15%
Open 9,051.25
Time 07:23:05
Yesterday 9,032
Change % 0.87%
Change 77.75
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
9,725,793 Rial
Bonn
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 294 3.1790% 2021-02-23
Ceann amháin Mí 1,201.50 15.4977% 2021-02-02
Seisear Mí 2,267.50 33.9103% 2020-09-02
Ceann amháin Bliain 3,230.25 56.4334% 2020-03-02
Triúr Bliain 2,040.25 29.5090% 2018-03-02
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 9,159.65
Meán Bogadh (EMA) 10 Lá 8,988.56
Meán Bogadh (EMA) 20 Lá 8,652.49
Meán Bogadh (EMA) 30 Lá 8,513.69
Meán Bogadh (EMA) 50 Lá 8,325.09
Meán Bogadh (EMA) 100 Lá 7,819.36
Meán Bogadh (EMA) 200 Lá 7,157.58

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 9,224.95
Meán Bogadh Simplí (SMA) 10 Lá 8,961.9
Meán Bogadh Simplí (SMA) 20 Lá 8,526.45
Meán Bogadh Simplí (SMA) 30 Lá 8,331.95
Meán Bogadh Simplí (SMA) 50 Lá 8,172.19
Meán Bogadh Simplí (SMA) 100 Lá 7,657.04
Meán Bogadh Simplí (SMA) 200 Lá 6,958.90

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 8,785.66 8,863.58 8,800.18 8,866.37 -
Tacaíocht 2 (S2) 8,863.58 8,910.66 8,810.46 8,903.93 -
Tacaíocht 1 (S1) 8,908.91 8,939.75 8,820.73 8,989.62 8,886.25
Pointe Pivot (PP) 8,986.83 8,986.83 8,986.83 9,027.18 8,975.5
Friotaíocht 1 (R1) 9,032.16 9,033.91 9,087.76 9,112.87 9,009.5
Friotaíocht 2 (R2) 9,110.08 9,063.00 9,098.03 9,150.43 -
Friotaíocht 3 (R3) 9,155.41 9,110.08 9,108.31 9,236.12 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-03-01 9,156.25 9,029.50 9,199.75 9,032 0.43% 39
2021-02-26 9,256.50 8,976.50 9,351 8,993 4% 359.5
2021-02-25 9,458.75 9,316.75 9,615.50 9,352.50 1.57% 146.5
2021-02-24 9,262 9,131.25 9,517 9,499 2.71% 250.75
2021-02-23 9,091 9,029.75 9,300.50 9,248.25 1.47% 134.25
2021-02-22 9,138.50 8,974 9,260.50 9,114 1.93% 173
2021-02-19 8,582.25 8,558.50 8,992.75 8,941 3.95% 339.5
2021-02-18 8,439.50 8,439.50 8,628.25 8,601.50 2.27% 191
2021-02-17 8,403.50 8,350 8,430.75 8,410.50 0.20% 16.75
2021-02-16 8,392.75 8,361.25 8,432.25 8,427.25 0.39% 33
2021-02-15 8,367.50 8,338.25 8,404 8,394.25 0.93% 77.75
2021-02-12 8,298.75 8,193.50 8,331 8,316.50 0.29% 23.75
2021-02-11 8,248.75 8,239.75 8,314.75 8,292.75 0.18% 14.5
2021-02-10 8,158.50 8,154.75 8,326.25 8,278.25 1.47% 120.25
2021-02-09 8,079.25 8,060 8,172.25 8,158 1.07% 86
2021-02-08 7,994.50 7,968.75 8,078.25 8,072 1.11% 88.75
2021-02-05 7,834 7,824.50 7,987.25 7,983.25 2.13% 166.75
2021-02-04 7,841.25 7,793.25 7,879.75 7,816.50 0.37% 29.25
2021-02-03 7,786.75 7,721 7,850.50 7,845.75 1.20% 93
2021-02-02 7,822 7,717.50 7,847.25 7,752.75 0.90% 70
2021-02-01 7,802 7,767.25 7,890 7,822.75 0.13% 10.25
2021-01-29 7,873.50 7,792.25 7,946 7,812.50 1.15% 90
2021-01-28 7,799.75 7,705.75 7,925.75 7,902.50 0.77% 60.5
2021-01-27 8,006.25 7,782.25 8,006.25 7,842 1.92% 150.75
2021-01-26 7,990.75 7,905.25 8,019.75 7,992.75 1.92% 150.75
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
8,954.25 07:23:05 - - 77.75 0.87%
8,954.25 07:23:04 1.5 0.02% 77.75 0.87%
8,955.75 07:21:18 0.25 - 76.25 0.85%
8,955.5 07:19:38 5.25 0.06% 76.5 0.85%
8,960.75 07:17:05 - - 71.25 0.80%
8,960.75 07:17:04 4 0.04% 71.25 0.80%
8,956.75 07:14:19 0.25 - 75.25 0.84%
8,956.5 07:13:08 2.5 0.03% 75.5 0.84%
8,959 07:10:25 0.25 - 73 0.81%
8,959.25 07:08:31 4.5 0.05% 72.75 0.81%
8,954.75 07:06:11 2 0.02% 77.25 0.86%
8,956.75 07:04:10 6.25 0.07% 75.25 0.84%
8,950.5 07:03:07 - - 81.5 0.91%
8,950.5 07:03:06 7.25 0.08% 81.5 0.91%
8,957.75 07:02:35 7.25 0.08% 74.25 0.83%
8,950.5 07:02:13 7.25 0.08% 81.5 0.91%
8,957.75 07:00:34 4.5 0.05% 74.25 0.83%
8,953.25 06:57:16 3.25 0.04% 78.75 0.88%
8,950 06:56:15 1 0.01% 82 0.92%
8,951 06:54:10 8 0.09% 81 0.90%
8,959 06:52:08 0.75 0.01% 73 0.81%
8,959.75 06:49:16 9 0.10% 72.25 0.81%
8,968.75 06:47:06 3.25 0.04% 63.25 0.71%
8,965.5 06:45:07 2.25 0.03% 66.5 0.74%
8,967.75 06:42:46 11 0.12% 64.25 0.72%
Liosta iomlán

Nótaí tráchta