Fóram Ar Líne

Lead

Lead
Ar deireadh: 2,370.5 0
Metals CFDs
Ar deireadh : 2,370.5 0
Aonad :
Ar deireadh : 2,370.5 0
Airgeadra : USD
Tír : United Kingdom
Catagóir : Metals CFDs
Aonad :
Cineál Margaidh : World Market

Inniu 22:32:19

Maoin Méideanna
Last 2,370.5
High 2,398.5
Low 2,366.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:32:19
Yesterday 2,370.5
Change % 0%
Change -
Sonraí Inniu

Méid an Chaipitil

Cuir isteach méid do chaipitil chun an toradh a chur i gcomparáid le margaí eile sna méideanna reatha

Óir
10,640,088 Rial
Bonn
10,657,109 Rial
USD
10,655,604 Rial
Euro
10,286,674 Rial

Cairt laethúil

Feidhmíocht

Ceann amháin Seachtain 55.50 2.3974% 2021-07-16
Ceann amháin Mí 138.75 6.2171% 2021-06-25
Seisear Mí 305.75 14.8081% 2021-01-25
Ceann amháin Bliain 559.25 30.8765% 2020-07-24
Triúr Bliain 215.75 10.0128% 2018-07-25
Liosta iomlán

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh (EMA) 5 Lá 2,350.56
Meán Bogadh (EMA) 10 Lá 2,340.99
Meán Bogadh (EMA) 20 Lá 2,312.96
Meán Bogadh (EMA) 30 Lá 2,285.96
Meán Bogadh (EMA) 50 Lá 2,258.63
Meán Bogadh (EMA) 100 Lá 2,175.62
Meán Bogadh (EMA) 200 Lá 2,084.52

Meán Bogadh (MA)

Táscaire Fráma ama Méid
Meán Bogadh Simplí (SMA) 5 Lá 2,344.55
Meán Bogadh Simplí (SMA) 10 Lá 2,329.85
Meán Bogadh Simplí (SMA) 20 Lá 2,307.28
Meán Bogadh Simplí (SMA) 30 Lá 2,266.18
Meán Bogadh Simplí (SMA) 50 Lá 2,234.9
Meán Bogadh Simplí (SMA) 100 Lá 2,137.24
Meán Bogadh Simplí (SMA) 200 Lá 2,063.44

‌ Tacaíocht & Friotaíocht

Leibhéil Clasaiceach Fibonacci Camarilla Woodie De Mark (DM)
Tacaíocht 3 (S3) 2,326.5 2,346.5 2,330.5 -48 -
Tacaíocht 2 (S2) 2,346.5 2,358.72 2,333.16 1,159.25 -
Tacaíocht 1 (S1) 2,358.5 2,366.27 2,335.83 -16 2,368.5
Pointe Pivot (PP) 2,378.5 2,378.5 2,378.5 1,191.25 2,383.5
Friotaíocht 1 (R1) 2,390.5 2,390.72 2,405.16 16 2,400.5
Friotaíocht 2 (R2) 2,410.5 2,398.27 2,407.83 1,223.25 -
Friotaíocht 3 (R3) 2,422.5 2,410.5 2,410.5 48 -

Cairt laethúil

Cairt Stairiúil

Stair

Stair Ag oscailt Íseal HIgh Ar deireadh Athraigh% Athrú
2021-07-23 2,387.50 2,366.50 2,398.50 2,370.50 0.73% 17.25
2021-07-22 2,342.75 2,340.75 2,402.75 2,387.75 1.75% 41
2021-07-21 2,326.25 2,305.75 2,347.75 2,346.75 0.76% 17.75
2021-07-20 2,289 2,280.50 2,329.75 2,329 1.76% 40.25
2021-07-19 2,319.25 2,273.50 2,324 2,288.75 1.15% 26.25
2021-07-16 2,320.50 2,314.50 2,333.25 2,315 0.56% 13
2021-07-15 2,296.25 2,296 2,329.75 2,328 1.39% 32
2021-07-14 2,310.50 2,288.50 2,312.25 2,296 0.49% 11.25
2021-07-13 2,328.50 2,297 2,329.25 2,307.25 0.96% 22.25
2021-07-12 2,335 2,308.50 2,339.75 2,329.50 0.04% 1
2021-07-09 2,301.75 2,284.50 2,339.25 2,330.50 1.38% 31.75
2021-07-08 2,286.25 2,265 2,309.25 2,298.75 0.33% 7.5
2021-07-07 2,290.75 2,285.50 2,315 2,291.25 0.01% 0.25
2021-07-06 2,286.50 2,281.75 2,319.25 2,291 0.24% 5.5
2021-07-05 2,302.25 2,281.25 2,327 2,285.50 0.42% 9.5
2021-07-02 2,270.25 2,243 2,305.25 2,295 1.79% 40.25
2021-07-01 2,264.25 2,230.75 2,274.75 2,254.75 0.57% 12.75
2021-06-30 2,291.25 2,266 2,339.75 2,267.50 0.95% 21.5
2021-06-29 2,238.25 2,236 2,320.75 2,289 2.01% 45
2021-06-28 2,230.25 2,192.75 2,246.25 2,244 0.55% 12.25
2021-06-25 2,220.75 2,210.50 2,232.50 2,231.75 0.54% 12
2021-06-24 2,190 2,180.75 2,226.75 2,219.75 1.40% 30.75
2021-06-23 2,171.25 2,165 2,194.25 2,189 0.69% 15
2021-06-22 2,167.25 2,158.75 2,176.75 2,174 0.42% 9
2021-06-21 2,150.25 2,137.75 2,173.25 2,165 0.42% 9
Sonraí Stairiúla Iomlán

Inniu

Ráta Am Méid Athrú Athraigh% Méid Athraigh go
Inné
% Athrú ar
Inné
Liosta iomlán

Nótaí tráchta