Fóram Ar Líne

Innéacsanna

Ábhar Rátaí Athrú Íseal Ard Am
Nasdaq 12,206 (0%) 0 12,156 12,236 27 Nov
Dow 29,910 (0%) 0 29,823 30,012 27 Nov
SP 500 3,638 (0%) 0 3,638 3,638 28 Nov
Global Dow 3,407 (0%) 0 3,406 3,407 28 Nov
FTSE 100 6,368 (0%) 0 6,302 6,385 27 Nov
Dax 13,336 (0%) 0 13,278 13,361 27 Nov
Cac 40 5,598 (0%) 0 5,557 5,613 27 Nov
SmallCap 2000 1855.27 (0%) 0 1855.27 1855.27 01:06:05
S&P/TSX 17396.56 (0%) 0 17395.26 17408.16 00:46:06
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 110575.47 (0%) 0 110498.55 110673.6 01:00:10
S&P/BMV IPC 41674.3 (0%) 0 41605.69 41858.72 01:04:05
Euro Stoxx 50 3527.79 (0%) 0 3507.97 3537.05 20:30:42
AEX 611.67 (0%) 0 607.46 613.59 20:07:37
FTSE MIB 22352.46 (0%) 0 22174.5 22386.5 20:33:33
SMI 10501.18 (0%) 0 10452.74 10504.5 23:16:30
PSI 20 4651.82 (0%) 0 4603.86 4652.03 20:22:32
BEL 20 3719.36 (0%) 0 3677.6 3729.6 20:43:29
OMXS30 1937.09 (0%) 0 1924.56 1938.58 20:16:32
OMXC20 1593.18 (0%) 0 1567.16 1593.18 19:46:28
MOEX 3142.68 (0%) 0 3112.6 3150.67 19:22:28
RTSI 1302.43 (0%) 0 1291.41 1305.21 19:22:28
WIG20 1852.69 (0%) 0 1834.91 1853.57 19:32:32
Budapest SE 39308.9 (0%) 0 39308.9 39308.9 22:36:31
BIST 100 1328.73 (0%) 0 1325.23 1351.2 18:52:30
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Nasdaq 12,118.89 12,162.37 12,199.22 12,242.70 12,279.55
Dow 29,725.84 29,818.10 29,914.94 30,007.20 30,104.04
S&P 500 3,638.35 3,638.35 3,638.35 3,638.35 3,638.35
GlobalDow 3,405.78 3,406.23 3,406.46 3,406.91 3,407.14
FTSE 100 6,268.46 6,318.02 6,351.74 6,401.30 6,435.02
DAX 13,241.23 13,288.45 13,324.78 13,372.00 13,408.33
CAC 5,533.20 5,565.69 5,589.11 5,621.60 5,645.02
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Nasdaq 12,149.58 12,168.53 12,199.22 12,229.91 12,248.86
Dow 29,798.07 29,842.70 29,914.94 29,987.17 30,031.80
S&P 500 3,638.35 3,638.35 3,638.35 3,638.35 3,638.35
GlobalDow 3,406.04 3,406.20 3,406.46 3,406.72 3,406.88
FTSE 100 6,300.27 6,319.93 6,351.74 6,383.55 6,403.21
DAX 13,273.14 13,292.86 13,324.78 13,356.69 13,376.41
CAC 5,554.56 5,567.75 5,589.11 5,610.47 5,623.66
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Nasdaq 12,112.14 12,118.83 12,199.22 12,292.87 12,299.56
Dow 29,689.77 29,705.52 29,914.94 30,115.22 30,130.97
S&P 500 3,638.35 3,638.35 3,638.35 3,638.35 3,638.35
GlobalDow 3,405.88 3,405.93 3,406.46 3,407.41 3,407.46
FTSE 100 6,270.43 6,277.36 6,351.74 6,457.80 6,464.73
DAX 13,238.21 13,245.17 13,324.78 13,426.19 13,433.15
CAC 5,532.96 5,537.61 5,589.11 5,658.75 5,663.40
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Nasdaq 6,017.62 -40.17 6,097.95 40.16 6,178.28
Dow 14,769.51 -94.55 14,958.61 94.55 15,147.71
S&P 500 1,819.18 - 1,819.18 - 1,819.18
GlobalDow 1,702.50 -0.34 1,703.18 0.34 1,703.86
FTSE 100 3,088.63 -41.64 3,171.91 41.64 3,255.19
DAX 6,576.11 -41.78 6,659.66 41.78 6,743.21
CAC 2,736.38 -27.96 2,792.29 27.96 2,848.20
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Ábhar Rátaí Athrú Íseal Ard Am
Asia Dow 3,705 (0%) 0 3,333 3,709 27 Nov
Nikkei 225 26,645 (0%) 0 26,429 26,671 27 Nov
Hang Seng 26,895 (0%) 0 26,725 27,030 27 Nov
Shanghai 3,408 (0%) 0 3,365 3,408 27 Nov
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,191 (0%) 0 8,064 8,191 27 Nov
Stoxx 600 393 (0%) 0 391 394 27 Nov
Tadawul All Share 8708.59 (0.17%) 15.12 8695.35 8730.04 15:57:06
S&P/ASX 200 6601.1 (0%) 0 6588.6 6629.2 08:43:12
DJ New Zealand 387.85 (0%) 0 384.83 388.63 21:38:26
China A50 16847.09 (0%) 0 16615.84 16847.09 10:47:14
Taiwan Weighted 13867.09 (0%) 0 13812.2 13882.69 09:23:14
SET 1437.78 (0%) 0 1429.62 1443.79 13:22:20
KOSPI 2633.45 (0%) 0 2619.27 2634.74 10:02:24
IDX Composite 5783.34 (0%) 0 5747.2 5794.19 11:33:19
Nifty 50 12968.95 (0%) 0 12918 13027.9 13:33:20
BSE Sensex 44149.72 (0%) 0 44006.11 44361.68 13:47:19
PSEi Composite 6791.46 (0%) 0 6791.46 6909.03 08:36:13
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 40807.09 (0%) 0 40758.45 41066.52 15:29:21
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13690.88 (0%) 0 13544.71 13690.88 11:01:26
ATX 2598.96 (0%) 0 2572.5 2613.02 20:22:32
HNX 30 268.21 (0%) 0 268.21 268.21 13:32:24
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Asia Dow 3,206.92 3,455.86 3,582.36 3,831.30 3,957.80
Nikkei225 26,339.57 26,492.14 26,581.57 26,734.14 26,823.57
HangSeng 26,578.49 26,736.59 26,883.29 27,041.39 27,188.09
Shanghai 3,350.48 3,379.40 3,393.85 3,422.77 3,437.22
Singapore 2,573.96 2,581.81 2,588.57 2,596.42 2,603.18
IBEX 35 8,021.77 8,106.23 8,148.47 8,232.93 8,275.17
Stoxx 600 389.77 391.50 392.50 394.23 395.23
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Asia Dow 3,350.34 3,438.95 3,582.36 3,725.78 3,814.39
Nikkei225 26,432.01 26,489.13 26,581.57 26,674.01 26,731.13
HangSeng 26,694.93 26,766.86 26,883.29 26,999.73 27,071.66
Shanghai 3,367.05 3,377.29 3,393.85 3,410.42 3,420.66
Singapore 2,579.54 2,582.99 2,588.57 2,594.15 2,597.60
IBEX 35 8,070.17 8,100.07 8,148.47 8,196.87 8,226.77
Stoxx 600 390.81 391.46 392.50 393.54 394.19
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Asia Dow 3,266.80 3,298.08 3,582.36 4,111.50 4,142.78
Nikkei225 26,362.39 26,382.55 26,581.57 26,906.87 26,927.03
HangSeng 26,539.10 26,564.49 26,883.29 27,224.87 27,250.26
Shanghai 3,357.71 3,361.33 3,393.85 3,455.29 3,458.91
Singapore 2,572.61 2,573.82 2,588.57 2,605.48 2,606.69
IBEX 35 8,042.89 8,053.45 8,148.47 8,327.95 8,338.51
Stoxx 600 390.05 390.27 392.50 396.19 396.41
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Asia Dow 1,385.14 -187.72 1,760.58 187.72 2,136.02
Nikkei225 13,033 -121 13,275 121 13,517
HangSeng 13,134 -152.40 13,438.80 152.40 13,743.60
Shanghai 1,649.94 -21.69 1,693.31 21.69 1,736.68
Singapore 1,279.41 -7.31 1,294.02 7.30 1,308.63
IBEX 35 3,936.98 -63.35 4,063.68 63.35 4,190.38
Stoxx 600 193.34 -1.37 196.07 1.37 198.80
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -

SP 500

  • Last : 3,638.35
  • High : 3,638.35
  • Low : 3,638.35
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 28 Nov
  • Yesterday : 3,638.35
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

Nasdaq

  • Last : 12,205.85
  • High : 12,236.07
  • Low : 12,155.74
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 27 Nov
  • Yesterday : 12,205.85
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

Asia Dow

  • Last : 3,704.79
  • High : 3,708.87
  • Low : 3,333.43
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 27 Nov
  • Yesterday : 3,704.79
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

FTSE 100

  • Last : 6,367.58
  • High : 6,385.46
  • Low : 6,302.18
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 27 Nov
  • Yesterday : 6,367.58
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

Tiontaire

Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla

Toradh

Cairt Laethanta 15 Lá

  • Meán Laethanta 15 Lá: 3,606
  • Athrú / 15 Laethanta: 32.35 USD
  • Athrú / 15 Lá%: 0.9%

Cairt Mhí 1

  • Meán Meán: 3,544
  • Athrú / Mí: 94.35 USD
  • Athrú / 1 mhí%: 2.66%

Cairt 3 Míosa

  • Meán 3 mhí: 3,448
  • Athrú / 3 mhí: 190.35 USD
  • % Athrú / 3 mhí: 5.52%

Cairt 6 mhí

  • Meán 6 mhí: 3,331
  • Athrú / 6 mhí: 307.35 USD
  • % Athrú / 6 mhí: 9.23%
Margaí na Stát Aontaithe Rátaí Athrú Íseal Ard Am
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May